| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | EUR | 17.4512 | 17.56 | 17.4512 | 17.505 | 17.505 | -0.04 (-0.23%) | 66,761 |
| 25 Nov 2020 | EUR | 17.62 | 17.7 | 17.4992 | 17.545 | 17.545 | +0.165 (+0.95%) | 32,639 |
| 24 Nov 2020 | EUR | 17.005 | 17.5 | 16.97 | 17.38 | 17.38 | +0.55 (+3.27%) | 369,610 |
| 23 Nov 2020 | EUR | 16.58 | 16.94 | 16.5784 | 16.83 | 16.83 | +0.32 (+1.94%) | 16,325 |
| 20 Nov 2020 | EUR | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.08 (+0.49%) | 36,285 |
| 19 Nov 2020 | EUR | 16.47 | 16.47 | 16.2293 | 16.43 | 16.43 | -0.335 (-2.00%) | 66,523 |
| 18 Nov 2020 | EUR | 16.655 | 16.9 | 16.6 | 16.765 | 16.765 | -0.205 (-1.21%) | 9,849 |
| 17 Nov 2020 | EUR | 16.94 | 16.97 | 16.84 | 16.97 | 16.97 | -0.045 (-0.26%) | 8,431 |
| 16 Nov 2020 | EUR | 17.185 | 17.68 | 16.8133 | 17.015 | 17.015 | +0.23 (+1.37%) | 49,702 |
| 13 Nov 2020 | EUR | 16.6031 | 16.81 | 16.6031 | 16.785 | 16.785 | +0.1 (+0.60%) | 46,159 |
| 12 Nov 2020 | EUR | 16.48 | 16.87 | 16.48 | 16.685 | 16.685 | -0.01 (-0.06%) | 16,737 |
| 11 Nov 2020 | EUR | 16.87 | 17.01 | 16.695 | 16.695 | 16.695 | -0.255 (-1.50%) | 9,122 |
| 10 Nov 2020 | EUR | 15.91 | 17.11 | 15.91 | 16.95 | 16.95 | +0.79 (+4.89%) | 219,160 |
| 9 Nov 2020 | EUR | 15.39 | 16.38 | 15.3292 | 16.16 | 16.16 | +1.005 (+6.63%) | 25,637 |
| 6 Nov 2020 | EUR | 14.87 | 15.32 | 14.53 | 15.155 | 15.155 | +0.14 (+0.93%) | 373,429 |
| 5 Nov 2020 | EUR | 14.81 | 15.15 | 14.72 | 15.015 | 15.015 | +0.74 (+5.18%) | 380,593 |
| 4 Nov 2020 | EUR | 14.16 | 14.44 | 14.11 | 14.275 | 14.275 | -0.195 (-1.35%) | 99,671 |
| 3 Nov 2020 | EUR | 14.225 | 14.47 | 14.19 | 14.47 | 14.47 | +0.44 (+3.14%) | 25,900 |
| 2 Nov 2020 | EUR | 13.805 | 14.11 | 13.45 | 14.03 | 14.03 | +0.465 (+3.43%) | 10,163 |
| 30 Oct 2020 | EUR | 13.445 | 13.565 | 13.28 | 13.565 | 13.565 | +0.05 (+0.37%) | 7,955 |
| 29 Oct 2020 | EUR | 13.05 | 13.515 | 13.05 | 13.515 | 13.515 | +0.38 (+2.89%) | 49,421 |
| 28 Oct 2020 | EUR | 13.34 | 13.68 | 12.89 | 13.135 | 13.135 | -0.925 (-6.58%) | 261,927 |
| 27 Oct 2020 | EUR | 14.54 | 14.54 | 14.01 | 14.06 | 14.06 | -0.575 (-3.93%) | 109,726 |
| 26 Oct 2020 | EUR | 15.005 | 15.07 | 14.55 | 14.635 | 14.635 | -0.52 (-3.43%) | 65,180 |
| 23 Oct 2020 | EUR | 15.075 | 15.42 | 15.07 | 15.155 | 15.155 | +0.09 (+0.60%) | 10,107 |
| 22 Oct 2020 | EUR | 15.36 | 15.36 | 15.03 | 15.065 | 15.065 | -0.43 (-2.78%) | 7,873 |
| 21 Oct 2020 | EUR | 15.495 | 15.56 | 15.1 | 15.495 | 15.495 | -0.04 (-0.26%) | 67,092 |
| 20 Oct 2020 | EUR | 15.42 | 15.7676 | 15.42 | 15.535 | 15.535 | -0.205 (-1.30%) | 93,535 |
| 19 Oct 2020 | EUR | 15.875 | 16 | 15.67 | 15.74 | 15.74 | -0.175 (-1.10%) | 5,504 |
| 16 Oct 2020 | EUR | 15.77 | 16 | 15.77 | 15.915 | 15.915 | +0.315 (+2.02%) | 6,605 |
