| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | EUR | 15.6556 | 15.6556 | 15.34 | 15.6 | 15.6 | -0.315 (-1.98%) | 14,164 |
| 14 Oct 2020 | EUR | 15.895 | 16.09 | 15.8 | 15.915 | 15.915 | +0.04 (+0.25%) | 219,916 |
| 13 Oct 2020 | EUR | 16.45 | 16.46 | 15.875 | 15.875 | 15.875 | -0.525 (-3.20%) | 32,930 |
| 12 Oct 2020 | EUR | 16.3916 | 16.52 | 16.3916 | 16.4 | 16.4 | +0.095 (+0.58%) | 8,824 |
| 9 Oct 2020 | EUR | 16.22 | 16.43 | 16.22 | 16.305 | 16.305 | -0.03 (-0.18%) | 46,897 |
| 8 Oct 2020 | EUR | 16.43 | 16.43 | 16.1 | 16.335 | 16.335 | +0.02 (+0.12%) | 18,200 |
| 7 Oct 2020 | EUR | 15.895 | 16.315 | 15.7488 | 16.315 | 16.315 | +0.625 (+3.98%) | 17,287 |
| 6 Oct 2020 | EUR | 15.6 | 15.84 | 15.53 | 15.69 | 15.69 | +0.3 (+1.95%) | 16,651 |
| 5 Oct 2020 | EUR | 15.415 | 15.54 | 15.1194 | 15.39 | 15.39 | +0.48 (+3.22%) | 33,658 |
| 2 Oct 2020 | EUR | 15.145 | 15.2 | 14.91 | 14.91 | 14.91 | -0.655 (-4.21%) | 5,496 |
| 1 Oct 2020 | EUR | 15.32 | 15.565 | 15.32 | 15.565 | 15.565 | -0.055 (-0.35%) | 7,205 |
| 30 Sep 2020 | EUR | 14.96 | 15.62 | 14.96 | 15.62 | 15.62 | +0.7 (+4.69%) | 8,312 |
| 29 Sep 2020 | EUR | 15 | 15 | 14.62 | 14.92 | 14.92 | +0.195 (+1.32%) | 15,430 |
| 28 Sep 2020 | EUR | 14.695 | 14.89 | 14.39 | 14.725 | 14.725 | +0.5 (+3.51%) | 55,383 |
| 25 Sep 2020 | EUR | 14.14 | 14.38 | 14.1 | 14.225 | 14.225 | -0.13 (-0.91%) | 11,875 |
| 24 Sep 2020 | EUR | 14.12 | 14.47 | 14.06 | 14.355 | 14.355 | -0.195 (-1.34%) | 10,254 |
| 23 Sep 2020 | EUR | 14.95 | 14.95 | 14.54 | 14.55 | 14.55 | +0.12 (+0.83%) | 60,186 |
| 22 Sep 2020 | EUR | 14.56 | 14.6 | 14.2852 | 14.43 | 14.43 | -0.15 (-1.03%) | 75,446 |
| 21 Sep 2020 | EUR | 15.07 | 15.07 | 14.4687 | 14.58 | 14.58 | -0.79 (-5.14%) | 36,016 |
| 18 Sep 2020 | EUR | 15.6548 | 15.6548 | 15.31 | 15.37 | 15.37 | -0.3 (-1.91%) | 64,213 |
| 17 Sep 2020 | EUR | 15.31 | 15.67 | 15.19 | 15.67 | 15.67 | +0.35 (+2.28%) | 12,731 |
| 16 Sep 2020 | EUR | 15.4 | 15.4 | 15.27 | 15.32 | 15.32 | -0.02 (-0.13%) | 7,985 |
| 15 Sep 2020 | EUR | 15.3 | 15.67 | 15.3 | 15.34 | 15.34 | -0.125 (-0.81%) | 12,292 |
| 14 Sep 2020 | EUR | 15.565 | 15.82 | 15.34 | 15.465 | 15.465 | -0.245 (-1.56%) | 28,423 |
| 11 Sep 2020 | EUR | 15.84 | 15.84 | 15.53 | 15.71 | 15.71 | -0.175 (-1.10%) | 9,405 |
| 10 Sep 2020 | EUR | 15.63 | 16.09 | 15.63 | 15.885 | 15.885 | +0.42 (+2.72%) | 72,869 |
| 9 Sep 2020 | EUR | 15.36 | 15.6 | 15.36 | 15.465 | 15.465 | +0.225 (+1.48%) | 661,846 |
| 8 Sep 2020 | EUR | 15.31 | 15.58 | 15.13 | 15.24 | 15.24 | -0.225 (-1.45%) | 20,591 |
| 7 Sep 2020 | EUR | 15.095 | 15.54 | 14.95 | 15.465 | 15.465 | +0.39 (+2.59%) | 34,081 |
| 4 Sep 2020 | EUR | 15.005 | 15.4 | 14.93 | 15.075 | 15.075 | -0.09 (-0.59%) | 24,671 |
