| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | EUR | 15.12 | 15.7 | 15.12 | 15.165 | 15.165 | +0.205 (+1.37%) | 49,332 |
| 2 Sep 2020 | EUR | 14.59 | 15.03 | 14.46 | 14.96 | 14.96 | +0.595 (+4.14%) | 55,970 |
| 1 Sep 2020 | EUR | 14.315 | 14.39 | 14.1 | 14.365 | 14.365 | -0.01 (-0.07%) | 75,385 |
| 28 Aug 2020 | EUR | 14.295 | 14.49 | 14.09 | 14.375 | 14.375 | +0.255 (+1.81%) | 77,216 |
| 27 Aug 2020 | EUR | 13.84 | 14.26 | 13.84 | 14.12 | 14.12 | +0.165 (+1.18%) | 23,693 |
| 26 Aug 2020 | EUR | 13.65 | 14 | 13.55 | 13.955 | 13.955 | +0.235 (+1.71%) | 21,600 |
| 25 Aug 2020 | EUR | 13.935 | 14 | 13.71 | 13.72 | 13.72 | +0.01 (+0.07%) | 11,713 |
| 24 Aug 2020 | EUR | 13.71 | 13.86 | 13.45 | 13.71 | 13.71 | +0.305 (+2.28%) | 22,412 |
| 21 Aug 2020 | EUR | 13.525 | 13.59 | 13.2994 | 13.405 | 13.405 | +0.025 (+0.19%) | 12,709 |
| 20 Aug 2020 | EUR | 13.415 | 13.52 | 13.38 | 13.38 | 13.38 | -0.205 (-1.51%) | 44,283 |
| 19 Aug 2020 | EUR | 13.6844 | 13.6844 | 13.48 | 13.585 | 13.585 | -0.29 (-2.09%) | 33,737 |
| 18 Aug 2020 | EUR | 14.06 | 14.06 | 13.74 | 13.875 | 13.875 | -0.195 (-1.39%) | 45,665 |
| 17 Aug 2020 | EUR | 14.2984 | 14.2984 | 14.02 | 14.07 | 14.07 | -0.245 (-1.71%) | 8,494 |
| 14 Aug 2020 | EUR | 14.622 | 14.622 | 14.26 | 14.315 | 14.315 | -0.42 (-2.85%) | 16,364 |
| 13 Aug 2020 | EUR | 14.735 | 14.735 | 14.735 | 14.735 | 14.735 | -0.095 (-0.64%) | 10,038 |
| 12 Aug 2020 | EUR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.185 (-1.23%) | 7,218 |
| 11 Aug 2020 | EUR | 15.015 | 15.015 | 15.015 | 15.015 | 15.015 | +0.055 (+0.37%) | 48,678 |
| 10 Aug 2020 | EUR | 15.015 | 15.03 | 14.64 | 14.96 | 14.96 | +0.79 (+5.58%) | 19,162 |
| 7 Aug 2020 | EUR | 14.07 | 14.26 | 13.95 | 14.17 | 14.17 | +0.12 (+0.85%) | 34,921 |
| 6 Aug 2020 | EUR | 13.98 | 14.2 | 13.98 | 14.05 | 14.05 | -0.08 (-0.57%) | 24,798 |
| 5 Aug 2020 | EUR | 14.42 | 14.42 | 14 | 14.13 | 14.13 | -0.075 (-0.53%) | 12,774 |
| 4 Aug 2020 | EUR | 14.205 | 14.3377 | 14.08 | 14.205 | 14.205 | +0.185 (+1.32%) | 24,218 |
| 3 Aug 2020 | EUR | 13.805 | 14.16 | 13.7202 | 14.02 | 14.02 | +0.26 (+1.89%) | 15,253 |
| 31 Jul 2020 | EUR | 14.25 | 14.25 | 13.7499 | 13.76 | 13.76 | -0.445 (-3.13%) | 41,020 |
| 30 Jul 2020 | EUR | 14.645 | 14.73 | 13.94 | 14.205 | 14.205 | -0.775 (-5.17%) | 31,137 |
| 29 Jul 2020 | EUR | 14.28 | 15.03 | 14.28 | 14.98 | 14.98 | +1.63 (+12.21%) | 1,270,905 |
| 28 Jul 2020 | EUR | 13.47 | 13.47 | 13.2 | 13.35 | 13.35 | -0.01 (-0.07%) | 38,867 |
| 27 Jul 2020 | EUR | 13.3723 | 13.3723 | 13.21 | 13.36 | 13.36 | -0.085 (-0.63%) | 8,163 |
| 24 Jul 2020 | EUR | 13.445 | 13.445 | 13.445 | 13.445 | 13.445 | -0.245 (-1.79%) | 10,329 |
| 23 Jul 2020 | EUR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.06 (-0.44%) | 29,947 |
