| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | EUR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.135 (-0.97%) | 9,437 |
| 21 Jul 2020 | EUR | 13.6065 | 13.93 | 13.6065 | 13.885 | 13.885 | +0.48 (+3.58%) | 141,709 |
| 20 Jul 2020 | EUR | 13.14 | 13.41 | 13.14 | 13.405 | 13.405 | +0.125 (+0.94%) | 8,470 |
| 17 Jul 2020 | EUR | 13.28 | 13.42 | 13.11 | 13.28 | 13.28 | -0.145 (-1.08%) | 17,026 |
| 16 Jul 2020 | EUR | 13.28 | 13.44 | 13.28 | 13.425 | 13.425 | -0.1 (-0.74%) | 24,416 |
| 15 Jul 2020 | EUR | 13.2 | 13.63 | 13.2 | 13.525 | 13.525 | +0.48 (+3.68%) | 34,102 |
| 14 Jul 2020 | EUR | 13.15 | 13.15 | 12.98 | 13.045 | 13.045 | -0.325 (-2.43%) | 32,095 |
| 13 Jul 2020 | EUR | 13.405 | 13.49 | 13.37 | 13.37 | 13.37 | +0.345 (+2.65%) | 26,629 |
| 10 Jul 2020 | EUR | 13.135 | 13.17 | 13.025 | 13.025 | 13.025 | -0.09 (-0.69%) | 6,990 |
| 9 Jul 2020 | EUR | 13.405 | 13.51 | 12.99 | 13.115 | 13.115 | -0.39 (-2.89%) | 5,260 |
| 8 Jul 2020 | EUR | 13.445 | 13.62 | 13.3294 | 13.505 | 13.505 | -0.165 (-1.21%) | 14,270 |
| 7 Jul 2020 | EUR | 13.65 | 13.83 | 13.64 | 13.67 | 13.67 | +0.05 (+0.37%) | 39,178 |
| 6 Jul 2020 | EUR | 13.875 | 14.07 | 13.58 | 13.62 | 13.62 | -0.17 (-1.23%) | 26,650 |
| 3 Jul 2020 | EUR | 13.495 | 13.79 | 13.41 | 13.79 | 13.79 | +0.375 (+2.80%) | 30,922 |
| 2 Jul 2020 | EUR | 13.33 | 13.83 | 13.24 | 13.415 | 13.415 | +0.24 (+1.82%) | 20,428 |
| 1 Jul 2020 | EUR | 13.25 | 13.52 | 12.98 | 13.175 | 13.175 | -0.125 (-0.94%) | 31,187 |
| 30 Jun 2020 | EUR | 13.3 | 13.4 | 13.15 | 13.3 | 13.3 | -0.135 (-1.00%) | 7,901 |
| 29 Jun 2020 | EUR | 13.19 | 13.45 | 13.19 | 13.435 | 13.435 | +0.27 (+2.05%) | 15,926 |
| 26 Jun 2020 | EUR | 13.56 | 13.56 | 13.165 | 13.165 | 13.165 | -0.125 (-0.94%) | 18,897 |
| 25 Jun 2020 | EUR | 13.095 | 13.3 | 12.93 | 13.29 | 13.29 | -0.02 (-0.15%) | 8,585 |
| 24 Jun 2020 | EUR | 13.68 | 13.89 | 13.19 | 13.31 | 13.31 | -0.48 (-3.48%) | 3,246 |
| 23 Jun 2020 | EUR | 13.77 | 14.04 | 13.71 | 13.79 | 13.79 | +0.17 (+1.25%) | 53,034 |
| 22 Jun 2020 | EUR | 13.75 | 13.8275 | 13.56 | 13.62 | 13.62 | -0.15 (-1.09%) | 49,049 |
| 19 Jun 2020 | EUR | 13.805 | 13.93 | 13.71 | 13.77 | 13.77 | -0.085 (-0.61%) | 16,536 |
| 18 Jun 2020 | EUR | 14.01 | 14.19 | 13.69 | 13.855 | 13.855 | +0.085 (+0.62%) | 236,763 |
| 17 Jun 2020 | EUR | 13.815 | 13.95 | 13.6 | 13.77 | 13.77 | +0.185 (+1.36%) | 37,380 |
| 16 Jun 2020 | EUR | 14 | 14.2 | 13.58 | 13.585 | 13.585 | +0.17 (+1.27%) | 25,755 |
| 15 Jun 2020 | EUR | 12.94 | 13.47 | 12.89 | 13.415 | 13.415 | +0.035 (+0.26%) | 11,311 |
| 12 Jun 2020 | EUR | 13.2 | 13.95 | 13.2 | 13.38 | 13.38 | -0.025 (-0.19%) | 42,669 |
| 11 Jun 2020 | EUR | 13.5277 | 13.5277 | 13.1 | 13.405 | 13.405 | -0.695 (-4.93%) | 25,526 |
