| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | EUR | 14.5 | 14.5 | 13.8688 | 14.1 | 14.1 | -0.35 (-2.42%) | 1,828,728 |
| 9 Jun 2020 | EUR | 14.78 | 14.78 | 14.25 | 14.45 | 14.45 | -0.195 (-1.33%) | 1,339,557 |
| 8 Jun 2020 | EUR | 14.44 | 15.03 | 14.4105 | 14.645 | 14.645 | +0.095 (+0.65%) | 45,809 |
| 5 Jun 2020 | EUR | 14.695 | 14.8296 | 14.33 | 14.55 | 14.55 | -0.31 (-2.09%) | 22,974 |
| 4 Jun 2020 | EUR | 14.745 | 15.03 | 14.59 | 14.86 | 14.86 | -0.13 (-0.87%) | 80,662 |
| 3 Jun 2020 | EUR | 14.57 | 15 | 14.57 | 14.99 | 14.99 | +0.41 (+2.81%) | 48,865 |
| 2 Jun 2020 | EUR | 14.49 | 14.97 | 14.49 | 14.58 | 14.58 | +0.245 (+1.71%) | 39,953 |
| 1 Jun 2020 | EUR | 14.365 | 14.4586 | 14.2 | 14.335 | 14.335 | +0.295 (+2.10%) | 9,203 |
| 29 May 2020 | EUR | 14.06 | 14.25 | 13.7 | 14.04 | 14.04 | -0.245 (-1.72%) | 33,166 |
| 28 May 2020 | EUR | 14.53 | 14.53 | 14.19 | 14.285 | 14.285 | +0.08 (+0.56%) | 9,668 |
| 27 May 2020 | EUR | 13.925 | 14.63 | 13.81 | 14.205 | 14.205 | +0.28 (+2.01%) | 41,315 |
| 26 May 2020 | EUR | 13.72 | 14.06 | 13.71 | 13.925 | 13.925 | +0.665 (+5.02%) | 21,948 |
| 22 May 2020 | EUR | 13.005 | 13.38 | 12.74 | 13.26 | 13.26 | +0.125 (+0.95%) | 32,180 |
| 21 May 2020 | EUR | 12.99 | 13.2699 | 12.99 | 13.135 | 13.135 | -0.165 (-1.24%) | 16,398 |
| 20 May 2020 | EUR | 13.125 | 13.39 | 12.85 | 13.3 | 13.3 | 0.0 (0.0%) | 28,421 |
| 19 May 2020 | EUR | 13.52 | 13.52 | 12.96 | 13.3 | 13.3 | -0.545 (-3.94%) | 25,891 |
| 18 May 2020 | EUR | 13.38 | 13.94 | 13.16 | 13.845 | 13.845 | +0.875 (+6.75%) | 11,517 |
| 15 May 2020 | EUR | 13.1175 | 13.1175 | 12.8952 | 12.97 | 12.97 | +0.285 (+2.25%) | 18,235 |
| 14 May 2020 | EUR | 12.55 | 12.94 | 12.28 | 12.685 | 12.685 | -0.42 (-3.20%) | 41,270 |
| 13 May 2020 | EUR | 12.94 | 13.2 | 12.58 | 13.105 | 13.105 | -0.125 (-0.94%) | 13,879 |
| 12 May 2020 | EUR | 13.005 | 13.23 | 12.96 | 13.23 | 13.23 | +0.075 (+0.57%) | 7,696 |
| 11 May 2020 | EUR | 13.73 | 13.73 | 13.1367 | 13.155 | 13.155 | -0.165 (-1.24%) | 6,934 |
| 7 May 2020 | EUR | 12.89 | 13.49 | 12.89 | 13.32 | 13.32 | +0.675 (+5.34%) | 7,853 |
| 6 May 2020 | EUR | 13.17 | 13.17 | 12.36 | 12.645 | 12.645 | -0.155 (-1.21%) | 16,427 |
| 5 May 2020 | EUR | 13.29 | 13.65 | 12.66 | 12.8 | 12.8 | -0.355 (-2.70%) | 54,981 |
| 4 May 2020 | EUR | 13.075 | 13.155 | 12.6475 | 13.155 | 13.155 | -0.525 (-3.84%) | 53,785 |
| 1 May 2020 | EUR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | EUR | 13.6 | 13.96 | 13.4259 | 13.68 | 13.68 | +0.3 (+2.24%) | 41,619 |
| 29 Apr 2020 | EUR | 12.7261 | 13.78 | 12.7261 | 13.38 | 13.38 | +1.61 (+13.68%) | 30,902 |
| 28 Apr 2020 | EUR | 11.6911 | 11.91 | 11.6911 | 11.77 | 11.77 | +0.14 (+1.20%) | 7,166 |
