| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | EUR | 11.495 | 11.63 | 11.44 | 11.63 | 11.63 | +0.31 (+2.74%) | 5,350 |
| 24 Apr 2020 | EUR | 11.405 | 11.5133 | 11.107 | 11.32 | 11.32 | -0.085 (-0.75%) | 6,529 |
| 23 Apr 2020 | EUR | 11.59 | 11.59 | 11.29 | 11.405 | 11.405 | 0.0 (0.0%) | 11,114 |
| 22 Apr 2020 | EUR | 11.18 | 11.47 | 11.18 | 11.405 | 11.405 | +0.33 (+2.98%) | 20,345 |
| 21 Apr 2020 | EUR | 11.3242 | 11.3242 | 11.075 | 11.075 | 11.075 | -0.48 (-4.15%) | 8,701 |
| 20 Apr 2020 | EUR | 11.6 | 11.6 | 11.39 | 11.555 | 11.555 | +0.02 (+0.17%) | 145,377 |
| 17 Apr 2020 | EUR | 11.7 | 11.7 | 11.05 | 11.535 | 11.535 | +0.82 (+7.65%) | 23,274 |
| 16 Apr 2020 | EUR | 11.155 | 11.3681 | 10.53 | 10.715 | 10.715 | -0.515 (-4.59%) | 21,008 |
| 15 Apr 2020 | EUR | 11.79 | 11.91 | 11.23 | 11.23 | 11.23 | -0.49 (-4.18%) | 41,812 |
| 14 Apr 2020 | EUR | 12.2698 | 12.2698 | 11.72 | 11.72 | 11.72 | -0.485 (-3.97%) | 353,853 |
| 9 Apr 2020 | EUR | 11.66 | 12.35 | 11.66 | 12.205 | 12.205 | +0.475 (+4.05%) | 35,565 |
| 8 Apr 2020 | EUR | 11.435 | 11.87 | 11.29 | 11.73 | 11.73 | +0.42 (+3.71%) | 24,927 |
| 7 Apr 2020 | EUR | 11.38 | 11.92 | 11.31 | 11.31 | 11.31 | +0.195 (+1.75%) | 26,518 |
| 6 Apr 2020 | EUR | 10.5 | 11.25 | 10.5 | 11.115 | 11.115 | +1.065 (+10.60%) | 38,835 |
| 3 Apr 2020 | EUR | 9.7025 | 10.06 | 9.695 | 10.05 | 10.05 | +0.477 (+4.99%) | 39,324 |
| 2 Apr 2020 | EUR | 9.365 | 9.7 | 9.365 | 9.5725 | 9.5725 | +0.18 (+1.92%) | 32,939 |
| 1 Apr 2020 | EUR | 9.195 | 9.715 | 9.195 | 9.3925 | 9.3925 | +0.2 (+2.18%) | 21,401 |
| 31 Mar 2020 | EUR | 9.6 | 10.17 | 9.1806 | 9.1925 | 9.1925 | -0.102 (-1.10%) | 42,035 |
| 30 Mar 2020 | EUR | 9.86 | 9.86 | 9.185 | 9.295 | 9.295 | -0.522 (-5.32%) | 62,130 |
| 27 Mar 2020 | EUR | 10.03 | 10.03 | 9.62 | 9.8175 | 9.8175 | -0.087 (-0.88%) | 81,045 |
| 26 Mar 2020 | EUR | 9.945 | 10.15 | 9.68 | 9.905 | 9.905 | +0.03 (+0.30%) | 81,244 |
| 25 Mar 2020 | EUR | 9.4 | 9.975 | 9.015 | 9.875 | 9.875 | +1.035 (+11.71%) | 89,461 |
| 24 Mar 2020 | EUR | 8.485 | 9.035 | 8.435 | 8.84 | 8.84 | +0.79 (+9.81%) | 82,398 |
| 23 Mar 2020 | EUR | 8.1705 | 8.1705 | 7.965 | 8.05 | 8.05 | +0.015 (+0.19%) | 69,580 |
| 20 Mar 2020 | EUR | 9.405 | 9.405 | 8.03 | 8.035 | 8.035 | -0.375 (-4.46%) | 726,389 |
| 19 Mar 2020 | EUR | 9.0169 | 9.0169 | 8.185 | 8.41 | 8.41 | +0.263 (+3.22%) | 61,981 |
| 18 Mar 2020 | EUR | 8.25 | 8.25 | 7.88 | 8.1475 | 8.1475 | -0.312 (-3.69%) | 13,200 |
| 17 Mar 2020 | EUR | 9.8575 | 10.64 | 7.905 | 8.46 | 8.46 | -0.728 (-7.92%) | 129,261 |
| 16 Mar 2020 | EUR | 10.0898 | 10.0898 | 9 | 9.1875 | 9.1875 | -2.357 (-20.42%) | 126,248 |
| 13 Mar 2020 | EUR | 12.15 | 14.6725 | 11.545 | 11.545 | 11.545 | -0.515 (-4.27%) | 70,838 |
