| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | EUR | 13.27 | 13.27 | 12.06 | 12.06 | 12.06 | -1.765 (-12.77%) | 26,142 |
| 11 Mar 2020 | EUR | 14.98 | 14.98 | 13.67 | 13.825 | 13.825 | -0.625 (-4.33%) | 51,028 |
| 10 Mar 2020 | EUR | 14.51 | 15.16 | 14.2 | 14.45 | 14.45 | -0.03 (-0.21%) | 91,178 |
| 9 Mar 2020 | EUR | 14.305 | 15.33 | 13.02 | 14.48 | 14.48 | -1.725 (-10.64%) | 95,344 |
| 6 Mar 2020 | EUR | 16.205 | 16.53 | 16.0286 | 16.205 | 16.205 | -0.725 (-4.28%) | 51,267 |
| 5 Mar 2020 | EUR | 17.48 | 17.48 | 16.76 | 16.93 | 16.93 | -0.35 (-2.03%) | 23,334 |
| 4 Mar 2020 | EUR | 17.34 | 17.61 | 17.26 | 17.28 | 17.28 | -0.11 (-0.63%) | 292,702 |
| 3 Mar 2020 | EUR | 17.31 | 17.48 | 17.2284 | 17.39 | 17.39 | +0.5 (+2.96%) | 48,387 |
| 2 Mar 2020 | EUR | 16.83 | 17.36 | 16.57 | 16.89 | 16.89 | -0.08 (-0.47%) | 64,807 |
| 28 Feb 2020 | EUR | 17.005 | 17.2014 | 16.59 | 16.97 | 16.97 | -0.485 (-2.78%) | 50,213 |
| 27 Feb 2020 | EUR | 17.69 | 17.84 | 17.26 | 17.455 | 17.455 | -0.705 (-3.88%) | 23,255 |
| 26 Feb 2020 | EUR | 18.271 | 18.271 | 17.6925 | 18.16 | 18.16 | -0.29 (-1.57%) | 1,408,573 |
| 25 Feb 2020 | EUR | 18.745 | 18.85 | 18.45 | 18.45 | 18.45 | -0.42 (-2.23%) | 14,753 |
| 24 Feb 2020 | EUR | 18.725 | 18.95 | 18.7 | 18.87 | 18.87 | -0.45 (-2.33%) | 20,627 |
| 21 Feb 2020 | EUR | 19.32 | 19.53 | 19.32 | 19.32 | 19.32 | -0.115 (-0.59%) | 7,487 |
| 20 Feb 2020 | EUR | 19.2279 | 19.5083 | 19.2279 | 19.435 | 19.435 | +0.155 (+0.80%) | 14,424 |
| 19 Feb 2020 | EUR | 19 | 19.3 | 19 | 19.28 | 19.28 | +0.38 (+2.01%) | 52,484 |
| 18 Feb 2020 | EUR | 18.8 | 18.92 | 18.63 | 18.9 | 18.9 | +0.32 (+1.72%) | 36,262 |
| 17 Feb 2020 | EUR | 18.5 | 18.76 | 18.5 | 18.58 | 18.58 | -0.125 (-0.67%) | 2,101,563 |
| 14 Feb 2020 | EUR | 18.3921 | 18.72 | 18.3921 | 18.705 | 18.705 | +0.49 (+2.69%) | 20,637 |
| 13 Feb 2020 | EUR | 18.215 | 18.39 | 18.215 | 18.215 | 18.215 | -0.235 (-1.27%) | 9,006 |
| 12 Feb 2020 | EUR | 18.45 | 18.55 | 18.3 | 18.45 | 18.45 | +0.115 (+0.63%) | 1,410,454 |
| 11 Feb 2020 | EUR | 18.15 | 18.43 | 17.97 | 18.335 | 18.335 | +0.325 (+1.80%) | 23,690 |
| 10 Feb 2020 | EUR | 18 | 18.11 | 17.9805 | 18.01 | 18.01 | +0.115 (+0.64%) | 17,772 |
| 7 Feb 2020 | EUR | 18.15 | 18.19 | 17.895 | 17.895 | 17.895 | -0.32 (-1.76%) | 27,880 |
| 6 Feb 2020 | EUR | 18.295 | 18.38 | 18.215 | 18.215 | 18.215 | -0.02 (-0.11%) | 13,183 |
| 5 Feb 2020 | EUR | 18 | 18.37 | 17.95 | 18.235 | 18.235 | +0.095 (+0.52%) | 988,837 |
| 4 Feb 2020 | EUR | 17.66 | 18.14 | 17.651 | 18.14 | 18.14 | +0.52 (+2.95%) | 2,848 |
| 3 Feb 2020 | EUR | 17.555 | 17.71 | 17.53 | 17.62 | 17.62 | +0.135 (+0.77%) | 2,320 |
| 31 Jan 2020 | EUR | 17.525 | 17.86 | 17.485 | 17.485 | 17.485 | 0.0 (0.0%) | 28,561 |
