| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | EUR | 31.07 | 31.08 | 30.56 | 30.95 | 30.95 | -0.37 (-1.18%) | 213,439 |
| 16 Feb 2024 | EUR | 30.99 | 31.34 | 30.92 | 31.32 | 31.32 | +0.37 (+1.20%) | 105,692 |
| 15 Feb 2024 | EUR | 30.86 | 30.98 | 30.86 | 30.95 | 30.95 | +0.49 (+1.61%) | 29,394 |
| 14 Feb 2024 | EUR | 30.46 | 30.74 | 30.4 | 30.46 | 30.46 | -0.02 (-0.07%) | 42,875 |
| 13 Feb 2024 | EUR | 30.56 | 30.78 | 30.16 | 30.48 | 30.48 | -0.14 (-0.46%) | 85,548 |
| 12 Feb 2024 | EUR | 30.54 | 30.68 | 30.42 | 30.62 | 30.62 | +0.27 (+0.89%) | 298,067 |
| 9 Feb 2024 | EUR | 30.4 | 30.52 | 30.2 | 30.35 | 30.35 | -0.29 (-0.95%) | 39,433 |
| 8 Feb 2024 | EUR | 30.7 | 30.7 | 30.1 | 30.64 | 30.64 | +0.31 (+1.02%) | 19,968 |
| 7 Feb 2024 | EUR | 30.27 | 30.68 | 30.18 | 30.33 | 30.33 | +0.02 (+0.07%) | 71,020 |
| 6 Feb 2024 | EUR | 30.42 | 30.42 | 30.1 | 30.31 | 30.31 | +0.18 (+0.60%) | 35,319 |
| 5 Feb 2024 | EUR | 30.42 | 30.7 | 30.04 | 30.13 | 30.13 | -0.39 (-1.28%) | 339,874 |
| 2 Feb 2024 | EUR | 30.99 | 31.06 | 30.44 | 30.52 | 30.52 | -0.2 (-0.65%) | 438,973 |
| 1 Feb 2024 | EUR | 30.7 | 30.86 | 30.7 | 30.72 | 30.72 | +0.1 (+0.33%) | 304,764 |
| 31 Jan 2024 | EUR | 30.5983 | 30.74 | 30.5983 | 30.62 | 30.62 | +0.27 (+0.89%) | 74,011 |
| 30 Jan 2024 | EUR | 30.46 | 30.5817 | 30.08 | 30.35 | 30.35 | +0.47 (+1.57%) | 56,688 |
| 29 Jan 2024 | EUR | 30.54 | 30.54 | 29.88 | 29.88 | 29.88 | -0.72 (-2.35%) | 50,741 |
| 26 Jan 2024 | EUR | 30.5 | 30.88 | 30.5 | 30.6 | 30.6 | +0.45 (+1.49%) | 55,639 |
| 25 Jan 2024 | EUR | 30.13 | 30.4875 | 29.96 | 30.15 | 30.15 | +0.21 (+0.70%) | 100,106 |
| 24 Jan 2024 | EUR | 30.01 | 30.1617 | 29.94 | 29.94 | 29.94 | -0.37 (-1.22%) | 74,257 |
| 23 Jan 2024 | EUR | 30.13 | 30.31 | 29.76 | 30.31 | 30.31 | +0.39 (+1.30%) | 670,557 |
| 22 Jan 2024 | EUR | 29.66 | 30.02 | 29.52 | 29.92 | 29.92 | +0.18 (+0.61%) | 36,499 |
| 19 Jan 2024 | EUR | 29.51 | 29.76 | 29.5 | 29.74 | 29.74 | +0.45 (+1.54%) | 48,904 |
| 18 Jan 2024 | EUR | 28.78 | 29.48 | 28.78 | 29.29 | 29.29 | +0.62 (+2.16%) | 48,985 |
| 17 Jan 2024 | EUR | 28.69 | 28.8 | 28.46 | 28.67 | 28.67 | -0.56 (-1.92%) | 455,635 |
| 16 Jan 2024 | EUR | 29.32 | 29.32 | 28.94 | 29.23 | 29.23 | -0.12 (-0.41%) | 25,292 |
| 15 Jan 2024 | EUR | 29.43 | 29.62 | 29.12 | 29.35 | 29.35 | +0.12 (+0.41%) | 55,988 |
| 12 Jan 2024 | EUR | 28.82 | 29.6 | 28.82 | 29.23 | 29.23 | +0.95 (+3.36%) | 56,608 |
| 11 Jan 2024 | EUR | 28.26 | 28.72 | 28.08 | 28.28 | 28.28 | +0.2 (+0.71%) | 53,372 |
| 10 Jan 2024 | EUR | 27.98 | 28.28 | 27.98 | 28.08 | 28.08 | +0.06 (+0.21%) | 58,388 |
| 9 Jan 2024 | EUR | 27.91 | 28.28 | 27.9 | 28.02 | 28.02 | +0.17 (+0.61%) | 28,594 |
