| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | EUR | 17.445 | 17.53 | 17.2 | 17.485 | 17.485 | -0.265 (-1.49%) | 25,074 |
| 29 Jan 2020 | EUR | 17.84 | 17.84 | 17.68 | 17.75 | 17.75 | +0.13 (+0.74%) | 4,225 |
| 28 Jan 2020 | EUR | 17.3 | 17.72 | 17.3 | 17.62 | 17.62 | +0.24 (+1.38%) | 8,108 |
| 27 Jan 2020 | EUR | 17.54 | 17.54 | 17.3252 | 17.38 | 17.38 | -0.525 (-2.93%) | 3,081 |
| 24 Jan 2020 | EUR | 17.92 | 17.92 | 17.71 | 17.905 | 17.905 | +0.255 (+1.44%) | 21,075 |
| 23 Jan 2020 | EUR | 17.74 | 17.76 | 17.56 | 17.65 | 17.65 | -0.13 (-0.73%) | 8,759 |
| 22 Jan 2020 | EUR | 17.98 | 17.98 | 17.69 | 17.78 | 17.78 | -0.055 (-0.31%) | 101,176 |
| 21 Jan 2020 | EUR | 18 | 18.01 | 17.835 | 17.835 | 17.835 | -0.14 (-0.78%) | 6,961 |
| 20 Jan 2020 | EUR | 17.94 | 18.1 | 17.94 | 17.975 | 17.975 | -0.035 (-0.19%) | 12,247 |
| 17 Jan 2020 | EUR | 17.845 | 18.05 | 17.7431 | 18.01 | 18.01 | +0.605 (+3.48%) | 9,548 |
| 16 Jan 2020 | EUR | 17.405 | 17.57 | 17.405 | 17.405 | 17.405 | -0.05 (-0.29%) | 19,071 |
| 15 Jan 2020 | EUR | 17.495 | 17.77 | 17.41 | 17.455 | 17.455 | -0.315 (-1.77%) | 29,624 |
| 14 Jan 2020 | EUR | 17.79 | 17.79 | 17.73 | 17.77 | 17.77 | +0.01 (+0.06%) | 7,084 |
| 13 Jan 2020 | EUR | 17.7 | 17.7926 | 17.66 | 17.76 | 17.76 | -0.135 (-0.75%) | 550,369 |
| 10 Jan 2020 | EUR | 17.7195 | 17.94 | 17.7195 | 17.895 | 17.895 | +0.01 (+0.06%) | 7,962 |
| 9 Jan 2020 | EUR | 17.805 | 17.93 | 17.76 | 17.885 | 17.885 | +0.125 (+0.70%) | 21,174 |
| 8 Jan 2020 | EUR | 17.525 | 17.77 | 17.51 | 17.76 | 17.76 | -0.155 (-0.87%) | 16,444 |
| 7 Jan 2020 | EUR | 17.75 | 18.01 | 17.6995 | 17.915 | 17.915 | +0.225 (+1.27%) | 5,751 |
| 6 Jan 2020 | EUR | 17.81 | 17.81 | 17.53 | 17.69 | 17.69 | -0.43 (-2.37%) | 10,678 |
| 3 Jan 2020 | EUR | 18.01 | 18.12 | 18.01 | 18.12 | 18.12 | -0.34 (-1.84%) | 10,170 |
| 2 Jan 2020 | EUR | 18.2607 | 18.51 | 18.2607 | 18.46 | 18.46 | +0.46 (+2.56%) | 15,323 |
| 31 Dec 2019 | EUR | 18.1 | 18.18 | 18 | 18 | 18 | -0.4 (-2.17%) | 2,982 |
| 30 Dec 2019 | EUR | 18.295 | 18.48 | 18.18 | 18.4 | 18.4 | -0.04 (-0.22%) | 3,836 |
| 27 Dec 2019 | EUR | 18.43 | 18.65 | 18.25 | 18.44 | 18.44 | +0.125 (+0.68%) | 116,201 |
| 24 Dec 2019 | EUR | 18.305 | 18.315 | 18.27 | 18.315 | 18.315 | +0.09 (+0.49%) | 1,810 |
| 23 Dec 2019 | EUR | 18.225 | 18.28 | 18.225 | 18.225 | 18.225 | -0.1 (-0.55%) | 24,068 |
| 20 Dec 2019 | EUR | 18.4 | 18.49 | 18.2592 | 18.325 | 18.325 | -0.04 (-0.22%) | 38,340 |
| 19 Dec 2019 | EUR | 18.365 | 18.365 | 18.24 | 18.365 | 18.365 | +0.03 (+0.16%) | 107,799 |
| 18 Dec 2019 | EUR | 18.56 | 18.56 | 18.33 | 18.335 | 18.335 | -0.37 (-1.98%) | 10,274 |
| 17 Dec 2019 | EUR | 18.705 | 18.93 | 18.705 | 18.705 | 18.705 | -0.135 (-0.72%) | 114,937 |
