| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | EUR | 18.5 | 19.1 | 18.44 | 18.84 | 18.84 | +0.455 (+2.47%) | 163,539 |
| 13 Dec 2019 | EUR | 18.605 | 18.7008 | 18.37 | 18.385 | 18.385 | +0.03 (+0.16%) | 18,382 |
| 12 Dec 2019 | EUR | 18.295 | 18.52 | 18.23 | 18.355 | 18.355 | +0.02 (+0.11%) | 994,286 |
| 11 Dec 2019 | EUR | 18.335 | 18.335 | 18.2 | 18.335 | 18.335 | +0.1 (+0.55%) | 31,314 |
| 10 Dec 2019 | EUR | 18.25 | 18.25 | 17.7967 | 18.235 | 18.235 | -0.215 (-1.17%) | 29,383 |
| 9 Dec 2019 | EUR | 18.335 | 18.45 | 18.26 | 18.45 | 18.45 | +0.02 (+0.11%) | 61,018 |
| 6 Dec 2019 | EUR | 18.4 | 18.43 | 18.17 | 18.43 | 18.43 | -0.02 (-0.11%) | 29,679 |
| 5 Dec 2019 | EUR | 18.2482 | 18.6 | 18.2482 | 18.45 | 18.45 | +0.245 (+1.35%) | 33,519 |
| 4 Dec 2019 | EUR | 18 | 18.33 | 18 | 18.205 | 18.205 | +0.155 (+0.86%) | 22,622 |
| 3 Dec 2019 | EUR | 17.955 | 18.11 | 17.92 | 18.05 | 18.05 | -0.04 (-0.22%) | 79,327 |
| 2 Dec 2019 | EUR | 18.275 | 18.3617 | 17.93 | 18.09 | 18.09 | -0.215 (-1.17%) | 119,704 |
| 29 Nov 2019 | EUR | 18.305 | 18.49 | 18.305 | 18.305 | 18.305 | +0.125 (+0.69%) | 33,760 |
| 28 Nov 2019 | EUR | 18.39 | 18.39 | 18.18 | 18.18 | 18.18 | -0.26 (-1.41%) | 21,041 |
| 27 Nov 2019 | EUR | 18.295 | 18.5 | 17.97 | 18.44 | 18.44 | +0.01 (+0.05%) | 51,625 |
| 26 Nov 2019 | EUR | 18.46 | 18.46 | 18.32 | 18.43 | 18.43 | +0.01 (+0.05%) | 64,403 |
| 25 Nov 2019 | EUR | 18.45 | 18.45 | 18.29 | 18.42 | 18.42 | +0.24 (+1.32%) | 2,192 |
| 22 Nov 2019 | EUR | 18.18 | 18.37 | 18.18 | 18.18 | 18.18 | +0.08 (+0.44%) | 75,838 |
| 21 Nov 2019 | EUR | 18 | 18.19 | 17.95 | 18.1 | 18.1 | -0.225 (-1.23%) | 197,207 |
| 20 Nov 2019 | EUR | 18.4 | 18.4 | 18.2 | 18.325 | 18.325 | -0.31 (-1.66%) | 338,857 |
| 19 Nov 2019 | EUR | 18.59 | 18.8 | 18.3908 | 18.635 | 18.635 | +0.095 (+0.51%) | 251,921 |
| 18 Nov 2019 | EUR | 18.605 | 18.62 | 18.44 | 18.54 | 18.54 | +0.08 (+0.43%) | 45,544 |
| 15 Nov 2019 | EUR | 18.8 | 18.8 | 18.45 | 18.46 | 18.46 | -0.04 (-0.22%) | 242,136 |
| 14 Nov 2019 | EUR | 18.45 | 18.6082 | 18.44 | 18.5 | 18.5 | -0.07 (-0.38%) | 28,919 |
| 13 Nov 2019 | EUR | 18.645 | 18.69 | 18.4 | 18.57 | 18.57 | -0.195 (-1.04%) | 29,474 |
| 12 Nov 2019 | EUR | 18.82 | 18.82 | 18.68 | 18.765 | 18.765 | +0.15 (+0.81%) | 35,378 |
| 11 Nov 2019 | EUR | 18.605 | 18.89 | 18.4764 | 18.615 | 18.615 | +0.065 (+0.35%) | 34,465 |
| 8 Nov 2019 | EUR | 18.62 | 18.62 | 17.782 | 18.55 | 18.55 | -0.565 (-2.96%) | 80,308 |
| 7 Nov 2019 | EUR | 18.95 | 19.29 | 18.93 | 19.115 | 19.115 | -0.02 (-0.10%) | 61,445 |
| 6 Nov 2019 | EUR | 19.495 | 19.57 | 19 | 19.135 | 19.135 | -0.425 (-2.17%) | 34,390 |
| 5 Nov 2019 | EUR | 19.63 | 19.72 | 19.28 | 19.56 | 19.56 | +0.135 (+0.69%) | 57,582 |
