| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | EUR | 19.3877 | 19.59 | 19.3877 | 19.425 | 19.425 | +0.3 (+1.57%) | 213,836 |
| 1 Nov 2019 | EUR | 18.95 | 19.13 | 18.76 | 19.125 | 19.125 | +0.09 (+0.47%) | 130,582 |
| 31 Oct 2019 | EUR | 19.095 | 19.1 | 18.855 | 19.035 | 19.035 | -0.02 (-0.10%) | 31,839 |
| 30 Oct 2019 | EUR | 18.97 | 19.055 | 18.88 | 19.055 | 19.055 | -0.07 (-0.37%) | 75,154 |
| 29 Oct 2019 | EUR | 19.17 | 19.17 | 18.91 | 19.125 | 19.125 | +0.09 (+0.47%) | 45,505 |
| 28 Oct 2019 | EUR | 18.86 | 19.212 | 18.85 | 19.035 | 19.035 | +0.115 (+0.61%) | 89,453 |
| 25 Oct 2019 | EUR | 18.92 | 19.17 | 18.92 | 18.92 | 18.92 | -0.01 (-0.05%) | 21,917 |
| 24 Oct 2019 | EUR | 19.05 | 19.05 | 18.68 | 18.93 | 18.93 | -0.075 (-0.39%) | 14,012 |
| 23 Oct 2019 | EUR | 18.91 | 19.06 | 18.8067 | 19.005 | 19.005 | -0.15 (-0.78%) | 38,342 |
| 22 Oct 2019 | EUR | 18.81 | 19.41 | 18.72 | 19.155 | 19.155 | +0.47 (+2.52%) | 63,893 |
| 21 Oct 2019 | EUR | 18.46 | 18.94 | 18.41 | 18.685 | 18.685 | +0.47 (+2.58%) | 313,548 |
| 18 Oct 2019 | EUR | 18.305 | 18.4933 | 18.215 | 18.215 | 18.215 | -0.295 (-1.59%) | 189,779 |
| 17 Oct 2019 | EUR | 18.46 | 18.92 | 18.46 | 18.51 | 18.51 | -0.125 (-0.67%) | 15,123 |
| 16 Oct 2019 | EUR | 18.68 | 18.68 | 18.54 | 18.635 | 18.635 | -0.04 (-0.21%) | 27,102 |
| 15 Oct 2019 | EUR | 18.5 | 18.83 | 18.45 | 18.675 | 18.675 | +0.195 (+1.06%) | 43,291 |
| 14 Oct 2019 | EUR | 18.715 | 18.85 | 18.35 | 18.48 | 18.48 | -0.235 (-1.26%) | 34,134 |
| 11 Oct 2019 | EUR | 18 | 18.9 | 17.9824 | 18.715 | 18.715 | +0.705 (+3.91%) | 32,297 |
| 10 Oct 2019 | EUR | 17.76 | 18.1 | 17.68 | 18.01 | 18.01 | +0.3 (+1.69%) | 30,087 |
| 9 Oct 2019 | EUR | 17.86 | 17.86 | 17.68 | 17.71 | 17.71 | +0.06 (+0.34%) | 2,071 |
| 8 Oct 2019 | EUR | 17.875 | 17.96 | 17.6387 | 17.65 | 17.65 | -0.35 (-1.94%) | 12,648 |
| 7 Oct 2019 | EUR | 18 | 18 | 17.78 | 18 | 18 | +0.31 (+1.75%) | 243,713 |
| 4 Oct 2019 | EUR | 17.495 | 17.94 | 17.4 | 17.69 | 17.69 | +0.255 (+1.46%) | 16,186 |
| 3 Oct 2019 | EUR | 17.57 | 17.57 | 17.29 | 17.435 | 17.435 | -0.09 (-0.51%) | 156,899 |
| 2 Oct 2019 | EUR | 18.0182 | 18.0182 | 17.46 | 17.525 | 17.525 | -0.935 (-5.07%) | 177,178 |
| 1 Oct 2019 | EUR | 18.5 | 18.51 | 18.29 | 18.46 | 18.46 | +0.215 (+1.18%) | 1,412,164 |
| 30 Sep 2019 | EUR | 18.345 | 18.44 | 18.23 | 18.245 | 18.245 | -0.03 (-0.16%) | 174,093 |
| 27 Sep 2019 | EUR | 18.13 | 18.3068 | 18.0124 | 18.275 | 18.275 | +0.205 (+1.13%) | 14,347 |
| 26 Sep 2019 | EUR | 18.2175 | 18.2175 | 17.98 | 18.07 | 18.07 | +0.195 (+1.09%) | 27,333 |
| 25 Sep 2019 | EUR | 18.17 | 18.179 | 17.63 | 17.875 | 17.875 | -0.635 (-3.43%) | 317,596 |
| 24 Sep 2019 | EUR | 18.2342 | 18.53 | 18.2342 | 18.51 | 18.51 | +0.08 (+0.43%) | 37,129 |
