| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | EUR | 16.9892 | 16.9892 | 16.7585 | 16.775 | 16.775 | -0.29 (-1.70%) | 9,589 |
| 8 Aug 2019 | EUR | 17.045 | 17.18 | 16.91 | 17.065 | 17.065 | +0.105 (+0.62%) | 13,820 |
| 7 Aug 2019 | EUR | 16.96 | 17.13 | 16.79 | 16.96 | 16.96 | +0.04 (+0.24%) | 38,108 |
| 6 Aug 2019 | EUR | 16.56 | 16.92 | 16.56 | 16.92 | 16.92 | +0.39 (+2.36%) | 44,015 |
| 5 Aug 2019 | EUR | 16.3982 | 16.627 | 16.3982 | 16.53 | 16.53 | -0.145 (-0.87%) | 64,804 |
| 2 Aug 2019 | EUR | 16.93 | 16.93 | 16.52 | 16.675 | 16.675 | -0.36 (-2.11%) | 138,714 |
| 1 Aug 2019 | EUR | 16.785 | 17.05 | 16.665 | 17.035 | 17.035 | +0.085 (+0.50%) | 87,334 |
| 31 Jul 2019 | EUR | 17.005 | 17.1 | 16.79 | 16.95 | 16.95 | -0.055 (-0.32%) | 116,304 |
| 30 Jul 2019 | EUR | 16.87 | 17.02 | 16.8 | 17.005 | 17.005 | -0.08 (-0.47%) | 38,658 |
| 29 Jul 2019 | EUR | 17.31 | 17.69 | 17.045 | 17.085 | 17.085 | -0.515 (-2.93%) | 496,007 |
| 26 Jul 2019 | EUR | 17.47 | 17.72 | 17.47 | 17.6 | 17.6 | +1.355 (+8.34%) | 431,719 |
| 25 Jul 2019 | EUR | 16.245 | 16.4517 | 16.245 | 16.245 | 16.245 | -0.325 (-1.96%) | 82,426 |
| 24 Jul 2019 | EUR | 16.57 | 16.57 | 16.3856 | 16.57 | 16.57 | +0.01 (+0.06%) | 41,710 |
| 23 Jul 2019 | EUR | 16.24 | 16.68 | 16.24 | 16.56 | 16.56 | +0.56 (+3.50%) | 244,758 |
| 22 Jul 2019 | EUR | 15.9875 | 16.15 | 15.9875 | 16 | 16 | -0.06 (-0.37%) | 113,246 |
| 19 Jul 2019 | EUR | 15.8922 | 16.06 | 15.8922 | 16.06 | 16.06 | +0.085 (+0.53%) | 44,321 |
| 18 Jul 2019 | EUR | 15.9972 | 15.9972 | 15.68 | 15.975 | 15.975 | -0.23 (-1.42%) | 37,708 |
| 17 Jul 2019 | EUR | 16.7 | 16.7 | 16.18 | 16.205 | 16.205 | -0.53 (-3.17%) | 104,735 |
| 16 Jul 2019 | EUR | 16.74 | 16.74 | 16.64 | 16.735 | 16.735 | +0.07 (+0.42%) | 53,213 |
| 15 Jul 2019 | EUR | 16.5462 | 16.86 | 16.5462 | 16.665 | 16.665 | +0.125 (+0.76%) | 143,115 |
| 12 Jul 2019 | EUR | 16.42 | 16.6183 | 16.42 | 16.54 | 16.54 | +0.195 (+1.19%) | 194,116 |
| 11 Jul 2019 | EUR | 16.32 | 16.43 | 16.32 | 16.345 | 16.345 | -0.01 (-0.06%) | 260,018 |
| 10 Jul 2019 | EUR | 16.295 | 16.4232 | 16.29 | 16.355 | 16.355 | +0.12 (+0.74%) | 16,078 |
| 9 Jul 2019 | EUR | 16.335 | 16.4084 | 16.2086 | 16.235 | 16.235 | -0.195 (-1.19%) | 120,948 |
| 8 Jul 2019 | EUR | 16.295 | 16.45 | 16.27 | 16.43 | 16.43 | -0.06 (-0.36%) | 124,134 |
| 5 Jul 2019 | EUR | 16.49 | 16.49 | 16.2896 | 16.49 | 16.49 | -0.125 (-0.75%) | 38,429 |
| 4 Jul 2019 | EUR | 16.5 | 16.62 | 16.5 | 16.615 | 16.615 | +0.135 (+0.82%) | 42,922 |
| 3 Jul 2019 | EUR | 16.37 | 16.53 | 16.37 | 16.48 | 16.48 | -0.07 (-0.42%) | 92,044 |
| 2 Jul 2019 | EUR | 16.44 | 16.55 | 16.44 | 16.55 | 16.55 | -0.155 (-0.93%) | 83,987 |
| 1 Jul 2019 | EUR | 16.49 | 16.74 | 16.49 | 16.705 | 16.705 | +0.34 (+2.08%) | 216,206 |
