| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | EUR | 16.16 | 16.38 | 16.0096 | 16.365 | 16.365 | +0.305 (+1.90%) | 172,160 |
| 27 Jun 2019 | EUR | 16.11 | 16.14 | 15.9094 | 16.06 | 16.06 | -0.01 (-0.06%) | 169,496 |
| 26 Jun 2019 | EUR | 15.94 | 16.21 | 15.94 | 16.07 | 16.07 | +0.3 (+1.90%) | 126,955 |
| 25 Jun 2019 | EUR | 15.96 | 15.96 | 15.77 | 15.77 | 15.77 | -0.34 (-2.11%) | 18,757 |
| 24 Jun 2019 | EUR | 16.225 | 16.395 | 16.06 | 16.11 | 16.11 | -0.185 (-1.14%) | 45,196 |
| 21 Jun 2019 | EUR | 16.785 | 16.88 | 16.24 | 16.295 | 16.295 | -0.515 (-3.06%) | 34,461 |
| 20 Jun 2019 | EUR | 16.7 | 17.03 | 16.7 | 16.81 | 16.81 | +0.25 (+1.51%) | 89,445 |
| 19 Jun 2019 | EUR | 16.41 | 16.69 | 16.41 | 16.56 | 16.56 | +0.15 (+0.91%) | 105,331 |
| 18 Jun 2019 | EUR | 15.4932 | 16.57 | 15.4932 | 16.41 | 16.41 | +0.895 (+5.77%) | 41,787 |
| 17 Jun 2019 | EUR | 15.49 | 15.64 | 15.49 | 15.515 | 15.515 | -0.06 (-0.39%) | 17,155 |
| 14 Jun 2019 | EUR | 15.575 | 15.575 | 15.389 | 15.575 | 15.575 | +0.05 (+0.32%) | 66,818 |
| 13 Jun 2019 | EUR | 15.525 | 15.627 | 15.525 | 15.525 | 15.525 | 0.0 (0.0%) | 65,295 |
| 12 Jun 2019 | EUR | 15.67 | 15.73 | 15.51 | 15.525 | 15.525 | -0.475 (-2.97%) | 25,996 |
| 11 Jun 2019 | EUR | 15.8 | 16 | 15.8 | 16 | 16 | +0.25 (+1.59%) | 22,139 |
| 10 Jun 2019 | EUR | 15.7 | 15.85 | 15.68 | 15.75 | 15.75 | +0.07 (+0.45%) | 3,240 |
| 7 Jun 2019 | EUR | 15.6317 | 15.8 | 15.6317 | 15.68 | 15.68 | +0.02 (+0.13%) | 15,300 |
| 6 Jun 2019 | EUR | 15.79 | 15.89 | 15.53 | 15.66 | 15.66 | -0.04 (-0.25%) | 31,810 |
| 5 Jun 2019 | EUR | 15.7 | 15.8 | 15.56 | 15.7 | 15.7 | +0.07 (+0.45%) | 197,026 |
| 4 Jun 2019 | EUR | 15.45 | 15.74 | 15.45 | 15.63 | 15.63 | +0.475 (+3.13%) | 50,876 |
| 3 Jun 2019 | EUR | 15.095 | 15.3 | 15.09 | 15.155 | 15.155 | -0.105 (-0.69%) | 131,841 |
| 31 May 2019 | EUR | 15.39 | 15.42 | 15.21 | 15.26 | 15.26 | -0.565 (-3.57%) | 90,943 |
| 30 May 2019 | EUR | 15.825 | 15.825 | 15.65 | 15.825 | 15.825 | +0.055 (+0.35%) | 43,807 |
| 29 May 2019 | EUR | 16.1 | 16.39 | 15.54 | 15.77 | 15.77 | -0.875 (-5.26%) | 21,404 |
| 28 May 2019 | EUR | 16.55 | 16.83 | 16.508 | 16.645 | 16.645 | +0.165 (+1.00%) | 194,086 |
| 24 May 2019 | EUR | 16.39 | 16.53 | 16.39 | 16.48 | 16.48 | +0.145 (+0.89%) | 47,333 |
| 23 May 2019 | EUR | 16.8186 | 16.8186 | 16.22 | 16.335 | 16.335 | -0.505 (-3.00%) | 25,645 |
| 22 May 2019 | EUR | 16.685 | 16.97 | 16.65 | 16.84 | 16.84 | +0.135 (+0.81%) | 30,171 |
| 21 May 2019 | EUR | 16.705 | 16.79 | 16.5669 | 16.705 | 16.705 | +0.06 (+0.36%) | 13,752 |
| 20 May 2019 | EUR | 16.88 | 16.95 | 16.543 | 16.645 | 16.645 | -0.39 (-2.29%) | 29,399 |
| 17 May 2019 | EUR | 17.0877 | 17.0877 | 16.83 | 17.035 | 17.035 | -0.05 (-0.29%) | 16,557 |
