| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | EUR | 16.909 | 17.25 | 16.909 | 17.085 | 17.085 | +0.47 (+2.83%) | 37,164 |
| 15 May 2019 | EUR | 16.82 | 16.8818 | 16.4873 | 16.615 | 16.615 | -0.12 (-0.72%) | 43,366 |
| 14 May 2019 | EUR | 16.47 | 16.94 | 16.47 | 16.735 | 16.735 | +0.5 (+3.08%) | 63,512 |
| 13 May 2019 | EUR | 16.5052 | 16.5052 | 16.16 | 16.235 | 16.235 | -0.46 (-2.76%) | 34,162 |
| 10 May 2019 | EUR | 16.59 | 16.97 | 16.59 | 16.695 | 16.695 | +0.215 (+1.30%) | 89,126 |
| 9 May 2019 | EUR | 16.84 | 16.84 | 16.36 | 16.48 | 16.48 | -0.535 (-3.14%) | 94,580 |
| 8 May 2019 | EUR | 17.005 | 17.22 | 16.9717 | 17.015 | 17.015 | -0.17 (-0.99%) | 492,484 |
| 7 May 2019 | EUR | 17.41 | 17.41 | 16.9996 | 17.185 | 17.185 | -0.505 (-2.85%) | 138,508 |
| 3 May 2019 | EUR | 17.545 | 17.78 | 17.273 | 17.69 | 17.69 | +0.06 (+0.34%) | 107,048 |
| 2 May 2019 | EUR | 17.185 | 17.66 | 17.1486 | 17.63 | 17.63 | +0.545 (+3.19%) | 140,361 |
| 1 May 2019 | EUR | 17.085 | 17.085 | 17.085 | 17.085 | 17.085 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | EUR | 16.745 | 17.2 | 16.7264 | 17.085 | 17.085 | +0.7 (+4.27%) | 264,635 |
| 29 Apr 2019 | EUR | 16.59 | 16.59 | 16.29 | 16.385 | 16.385 | -0.135 (-0.82%) | 32,159 |
| 26 Apr 2019 | EUR | 16.335 | 16.52 | 16.3195 | 16.52 | 16.52 | +0.08 (+0.49%) | 26,057 |
| 25 Apr 2019 | EUR | 16.44 | 16.44 | 16.36 | 16.44 | 16.44 | -0.02 (-0.12%) | 28,959 |
| 24 Apr 2019 | EUR | 16.44 | 16.5 | 16.4 | 16.46 | 16.46 | -0.12 (-0.72%) | 73,750 |
| 23 Apr 2019 | EUR | 16.47 | 16.58 | 16.47 | 16.58 | 16.58 | -0.055 (-0.33%) | 5,628 |
| 18 Apr 2019 | EUR | 16.78 | 16.78 | 16.635 | 16.635 | 16.635 | -0.175 (-1.04%) | 20,628 |
| 17 Apr 2019 | EUR | 16.66 | 16.88 | 16.66 | 16.81 | 16.81 | +0.28 (+1.69%) | 44,923 |
| 16 Apr 2019 | EUR | 16.55 | 16.58 | 16.385 | 16.53 | 16.53 | +0.04 (+0.24%) | 38,848 |
| 15 Apr 2019 | EUR | 16.365 | 16.49 | 16.35 | 16.49 | 16.49 | +0.165 (+1.01%) | 19,281 |
| 12 Apr 2019 | EUR | 16.19 | 16.45 | 16.11 | 16.325 | 16.325 | +0.195 (+1.21%) | 66,690 |
| 11 Apr 2019 | EUR | 16.07 | 16.23 | 16.07 | 16.13 | 16.13 | -0.095 (-0.59%) | 6,764 |
| 10 Apr 2019 | EUR | 16.19 | 16.225 | 16.029 | 16.225 | 16.225 | +0.095 (+0.59%) | 57,275 |
| 9 Apr 2019 | EUR | 16.225 | 16.265 | 15.98 | 16.13 | 16.13 | +0.05 (+0.31%) | 69,290 |
| 8 Apr 2019 | EUR | 16.275 | 16.33 | 15.99 | 16.08 | 16.08 | -0.35 (-2.13%) | 41,681 |
| 5 Apr 2019 | EUR | 16.4 | 16.46 | 16.33 | 16.43 | 16.43 | +0.085 (+0.52%) | 26,854 |
| 4 Apr 2019 | EUR | 16.245 | 16.45 | 16.24 | 16.345 | 16.345 | -0.095 (-0.58%) | 29,388 |
| 3 Apr 2019 | EUR | 16.56 | 16.56 | 16.3925 | 16.44 | 16.44 | -0.03 (-0.18%) | 52,864 |
| 2 Apr 2019 | EUR | 16.205 | 16.56 | 16.15 | 16.47 | 16.47 | +0.265 (+1.64%) | 68,830 |
