| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | EUR | 15.925 | 16.259 | 15.86 | 16.205 | 16.205 | +0.455 (+2.89%) | 100,678 |
| 29 Mar 2019 | EUR | 15.3878 | 15.79 | 15.3878 | 15.75 | 15.75 | +0.295 (+1.91%) | 52,578 |
| 28 Mar 2019 | EUR | 15.48 | 15.48 | 15.36 | 15.455 | 15.455 | +0.125 (+0.82%) | 35,959 |
| 27 Mar 2019 | EUR | 15.7 | 15.77 | 15.29 | 15.33 | 15.33 | +0.04 (+0.26%) | 36,564 |
| 26 Mar 2019 | EUR | 15.33 | 15.46 | 15.2 | 15.29 | 15.29 | -0.135 (-0.88%) | 201,242 |
| 25 Mar 2019 | EUR | 15.35 | 15.45 | 15.17 | 15.425 | 15.425 | -0.245 (-1.56%) | 70,732 |
| 22 Mar 2019 | EUR | 16.335 | 16.3559 | 15.66 | 15.67 | 15.67 | -0.545 (-3.36%) | 49,590 |
| 21 Mar 2019 | EUR | 16.245 | 16.29 | 16.0508 | 16.215 | 16.215 | -0.04 (-0.25%) | 41,167 |
| 20 Mar 2019 | EUR | 16.09 | 16.31 | 16.09 | 16.255 | 16.255 | -0.175 (-1.07%) | 197,171 |
| 19 Mar 2019 | EUR | 16.45 | 16.49 | 16.26 | 16.43 | 16.43 | +0.25 (+1.55%) | 142,332 |
| 18 Mar 2019 | EUR | 16.35 | 16.35 | 16.15 | 16.18 | 16.18 | -0.105 (-0.64%) | 77,583 |
| 15 Mar 2019 | EUR | 16.045 | 16.5 | 16.045 | 16.285 | 16.285 | +0.4 (+2.52%) | 221,945 |
| 14 Mar 2019 | EUR | 15.48 | 16.01 | 15.48 | 15.885 | 15.885 | +0.33 (+2.12%) | 219,314 |
| 13 Mar 2019 | EUR | 15.33 | 15.555 | 15.1718 | 15.555 | 15.555 | +0.37 (+2.44%) | 35,750 |
| 12 Mar 2019 | EUR | 14.99 | 15.33 | 14.54 | 15.185 | 15.185 | +1.085 (+7.70%) | 70,512 |
| 11 Mar 2019 | EUR | 14.06 | 14.11 | 13.95 | 14.1 | 14.1 | +0.42 (+3.07%) | 2,897 |
| 8 Mar 2019 | EUR | 13.87 | 13.87 | 13.68 | 13.68 | 13.68 | -0.37 (-2.63%) | 3,988 |
| 7 Mar 2019 | EUR | 14.09 | 14.09 | 13.94 | 14.05 | 14.05 | -0.285 (-1.99%) | 31,464 |
| 6 Mar 2019 | EUR | 14.335 | 14.47 | 14.335 | 14.335 | 14.335 | +0.09 (+0.63%) | 4,922 |
| 5 Mar 2019 | EUR | 14.45 | 14.48 | 14.24 | 14.245 | 14.245 | -0.245 (-1.69%) | 104,854 |
| 4 Mar 2019 | EUR | 14.41 | 14.545 | 14.41 | 14.49 | 14.49 | +0.285 (+2.01%) | 21,482 |
| 1 Mar 2019 | EUR | 14.05 | 14.35 | 14 | 14.205 | 14.205 | +0.26 (+1.86%) | 558,321 |
| 28 Feb 2019 | EUR | 13.895 | 13.98 | 13.74 | 13.945 | 13.945 | -0.01 (-0.07%) | 30,642 |
| 27 Feb 2019 | EUR | 14.02 | 14.02 | 13.81 | 13.955 | 13.955 | +0.06 (+0.43%) | 30,450 |
| 26 Feb 2019 | EUR | 14.02 | 14.02 | 13.89 | 13.895 | 13.895 | -0.145 (-1.03%) | 4,935 |
| 25 Feb 2019 | EUR | 13.98 | 14.22 | 13.98 | 14.04 | 14.04 | +0.115 (+0.83%) | 27,105 |
| 22 Feb 2019 | EUR | 13.633 | 13.95 | 13.633 | 13.925 | 13.925 | +0.175 (+1.27%) | 8,270 |
| 21 Feb 2019 | EUR | 13.945 | 13.985 | 13.6306 | 13.75 | 13.75 | -0.225 (-1.61%) | 17,842 |
| 20 Feb 2019 | EUR | 13.84 | 13.98 | 13.84 | 13.975 | 13.975 | +0.375 (+2.76%) | 6,195 |
| 19 Feb 2019 | EUR | 13.74 | 13.777 | 13.45 | 13.6 | 13.6 | -0.04 (-0.29%) | 7,949 |
