| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2019 | EUR | 13.4674 | 13.74 | 13.4674 | 13.64 | 13.64 | +0.42 (+3.18%) | 17,461 |
| 15 Feb 2019 | EUR | 13.015 | 13.37 | 12.9877 | 13.22 | 13.22 | +0.045 (+0.34%) | 22,642 |
| 14 Feb 2019 | EUR | 13.25 | 13.25 | 13.0936 | 13.175 | 13.175 | +0.08 (+0.61%) | 42,946 |
| 13 Feb 2019 | EUR | 13.26 | 13.26 | 13.095 | 13.095 | 13.095 | -0.185 (-1.39%) | 40,966 |
| 12 Feb 2019 | EUR | 13.175 | 13.29 | 12.93 | 13.28 | 13.28 | +0.42 (+3.27%) | 43,603 |
| 11 Feb 2019 | EUR | 12.761 | 12.9 | 12.761 | 12.86 | 12.86 | +0.255 (+2.02%) | 29,193 |
| 8 Feb 2019 | EUR | 12.745 | 12.82 | 12.48 | 12.605 | 12.605 | -0.225 (-1.75%) | 50,648 |
| 7 Feb 2019 | EUR | 13.19 | 13.19 | 12.76 | 12.83 | 12.83 | -0.45 (-3.39%) | 14,611 |
| 6 Feb 2019 | EUR | 13.525 | 13.59 | 13.28 | 13.28 | 13.28 | -0.265 (-1.96%) | 5,396 |
| 5 Feb 2019 | EUR | 13.25 | 13.55 | 13.2041 | 13.545 | 13.545 | +0.36 (+2.73%) | 101,327 |
| 4 Feb 2019 | EUR | 13.22 | 13.22 | 13.01 | 13.185 | 13.185 | -0.035 (-0.26%) | 11,797 |
| 1 Feb 2019 | EUR | 13.21 | 13.24 | 13 | 13.22 | 13.22 | +0.095 (+0.72%) | 83,401 |
| 31 Jan 2019 | EUR | 13.3 | 13.44 | 13.12 | 13.125 | 13.125 | +0.05 (+0.38%) | 29,471 |
| 30 Jan 2019 | EUR | 13.29 | 13.32 | 13.075 | 13.075 | 13.075 | -0.39 (-2.90%) | 69,378 |
| 29 Jan 2019 | EUR | 13.56 | 13.56 | 13.3 | 13.465 | 13.465 | -0.03 (-0.22%) | 88,454 |
| 28 Jan 2019 | EUR | 13.71 | 13.71 | 13.48 | 13.495 | 13.495 | -0.275 (-2.00%) | 63,744 |
| 25 Jan 2019 | EUR | 13.855 | 13.98 | 13.75 | 13.77 | 13.77 | +0.11 (+0.81%) | 21,641 |
| 24 Jan 2019 | EUR | 13.77 | 13.83 | 13.66 | 13.66 | 13.66 | -0.145 (-1.05%) | 31,776 |
| 23 Jan 2019 | EUR | 13.805 | 13.805 | 13.67 | 13.805 | 13.805 | +0.135 (+0.99%) | 22,377 |
| 22 Jan 2019 | EUR | 13.82 | 13.82 | 13.46 | 13.67 | 13.67 | -0.09 (-0.65%) | 37,916 |
| 21 Jan 2019 | EUR | 13.92 | 13.92 | 13.61 | 13.76 | 13.76 | -0.28 (-1.99%) | 38,322 |
| 18 Jan 2019 | EUR | 14.04 | 14.04 | 13.87 | 14.04 | 14.04 | +0.03 (+0.21%) | 117,488 |
| 17 Jan 2019 | EUR | 13.805 | 14.2 | 13.77 | 14.01 | 14.01 | +0.41 (+3.01%) | 39,848 |
| 16 Jan 2019 | EUR | 13.38 | 13.66 | 13.38 | 13.6 | 13.6 | +0.575 (+4.41%) | 43,731 |
| 15 Jan 2019 | EUR | 12.94 | 13.19 | 12.94 | 13.025 | 13.025 | +0.485 (+3.87%) | 66,842 |
| 14 Jan 2019 | EUR | 12.69 | 12.69 | 12.54 | 12.54 | 12.54 | -0.135 (-1.07%) | 53,026 |
| 11 Jan 2019 | EUR | 12.625 | 12.76 | 12.57 | 12.675 | 12.675 | +0.265 (+2.14%) | 33,836 |
| 10 Jan 2019 | EUR | 12.205 | 12.5 | 12.05 | 12.41 | 12.41 | +0.26 (+2.14%) | 58,850 |
| 9 Jan 2019 | EUR | 11.985 | 12.2717 | 11.88 | 12.15 | 12.15 | +0.235 (+1.97%) | 134,118 |
| 8 Jan 2019 | EUR | 11.495 | 11.94 | 11.48 | 11.915 | 11.915 | +0.43 (+3.74%) | 51,189 |
