| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | EUR | 11.495 | 11.94 | 11.48 | 11.915 | 11.915 | +0.43 (+3.74%) | 51,189 |
| 7 Jan 2019 | EUR | 11.5694 | 11.5694 | 11.41 | 11.485 | 11.485 | -0.06 (-0.52%) | 26,703 |
| 4 Jan 2019 | EUR | 11.3682 | 11.55 | 11.3682 | 11.545 | 11.545 | +0.4 (+3.59%) | 19,472 |
| 3 Jan 2019 | EUR | 11.32 | 11.36 | 11.1 | 11.145 | 11.145 | -0.135 (-1.20%) | 33,584 |
| 2 Jan 2019 | EUR | 11.3 | 11.3 | 10.99 | 11.28 | 11.28 | -0.34 (-2.93%) | 67,740 |
| 31 Dec 2018 | EUR | 11.495 | 11.64 | 11.48 | 11.62 | 11.62 | +0.31 (+2.74%) | 1,835 |
| 28 Dec 2018 | EUR | 11.27 | 11.37 | 11.1721 | 11.31 | 11.31 | +0.275 (+2.49%) | 56,069 |
| 27 Dec 2018 | EUR | 11.27 | 11.27 | 11.03 | 11.035 | 11.035 | -0.215 (-1.91%) | 33,459 |
| 24 Dec 2018 | EUR | 11.34 | 11.34 | 11.18 | 11.25 | 11.25 | -0.14 (-1.23%) | 8,775 |
| 21 Dec 2018 | EUR | 11.14 | 11.44 | 11.14 | 11.39 | 11.39 | +0.685 (+6.40%) | 36,769 |
| 20 Dec 2018 | EUR | 11.005 | 11.06 | 10.705 | 10.705 | 10.705 | -0.525 (-4.67%) | 109,536 |
| 19 Dec 2018 | EUR | 11.23 | 11.23 | 11.067 | 11.23 | 11.23 | -0.11 (-0.97%) | 196,703 |
| 18 Dec 2018 | EUR | 11.095 | 11.34 | 11.05 | 11.34 | 11.34 | +0.12 (+1.07%) | 110,264 |
| 17 Dec 2018 | EUR | 11.32 | 11.42 | 11.1 | 11.22 | 11.22 | -0.16 (-1.41%) | 15,736 |
| 14 Dec 2018 | EUR | 11.33 | 11.38 | 11.19 | 11.38 | 11.38 | -0.01 (-0.09%) | 72,739 |
| 13 Dec 2018 | EUR | 11.4327 | 11.4327 | 11.323 | 11.39 | 11.39 | +0.08 (+0.71%) | 19,861 |
| 12 Dec 2018 | EUR | 11.38 | 11.38 | 11.2 | 11.31 | 11.31 | +0.04 (+0.35%) | 25,962 |
| 11 Dec 2018 | EUR | 10.99 | 11.33 | 10.99 | 11.27 | 11.27 | +0.47 (+4.35%) | 39,488 |
| 10 Dec 2018 | EUR | 11.26 | 11.26 | 10.8 | 10.8 | 10.8 | -0.56 (-4.93%) | 28,999 |
| 7 Dec 2018 | EUR | 11.29 | 11.52 | 11.27 | 11.36 | 11.36 | +0.345 (+3.13%) | 46,101 |
| 6 Dec 2018 | EUR | 11.5377 | 11.5377 | 11.015 | 11.015 | 11.015 | -1.005 (-8.36%) | 42,524 |
| 5 Dec 2018 | EUR | 12 | 12.06 | 11.733 | 12.02 | 12.02 | -0.185 (-1.52%) | 71,323 |
| 4 Dec 2018 | EUR | 12.29 | 12.29 | 12.06 | 12.205 | 12.205 | -0.335 (-2.67%) | 21,161 |
| 3 Dec 2018 | EUR | 12.685 | 12.685 | 12.3883 | 12.54 | 12.54 | -0.04 (-0.32%) | 80,104 |
| 30 Nov 2018 | EUR | 12.605 | 12.6254 | 12.3596 | 12.58 | 12.58 | +0.14 (+1.13%) | 12,595 |
| 29 Nov 2018 | EUR | 12.695 | 12.9 | 12.44 | 12.44 | 12.44 | -0.12 (-0.96%) | 19,004 |
| 28 Nov 2018 | EUR | 12.755 | 12.79 | 12.52 | 12.56 | 12.56 | -0.35 (-2.71%) | 16,490 |
| 27 Nov 2018 | EUR | 12.9 | 13.02 | 12.78 | 12.91 | 12.91 | -0.02 (-0.15%) | 19,604 |
| 26 Nov 2018 | EUR | 12.88 | 13.1094 | 12.88 | 12.93 | 12.93 | +0.325 (+2.58%) | 32,990 |
| 23 Nov 2018 | EUR | 12.73 | 12.73 | 12.58 | 12.605 | 12.605 | -0.04 (-0.32%) | 5,230 |
