| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | EUR | 27.75 | 28.08 | 27.72 | 27.85 | 27.85 | +0.12 (+0.43%) | 512,402 |
| 5 Jan 2024 | EUR | 27.89 | 27.989 | 27.64 | 27.73 | 27.73 | -0.22 (-0.79%) | 35,751 |
| 4 Jan 2024 | EUR | 27.83 | 28.06 | 27.28 | 27.95 | 27.95 | +0.26 (+0.94%) | 21,789 |
| 3 Jan 2024 | EUR | 28.08 | 28.1 | 27.41 | 27.69 | 27.69 | -0.76 (-2.67%) | 31,474 |
| 2 Jan 2024 | EUR | 28.45 | 28.62 | 28.1784 | 28.45 | 28.45 | +0.04 (+0.14%) | 33,987 |
| 29 Dec 2023 | EUR | 28.2976 | 28.98 | 28.2976 | 28.41 | 28.41 | -0.02 (-0.07%) | 29,254 |
| 28 Dec 2023 | EUR | 28.26 | 28.48 | 28.26 | 28.43 | 28.43 | +0.02 (+0.07%) | 33,925 |
| 27 Dec 2023 | EUR | 28.45 | 28.54 | 28.36 | 28.41 | 28.41 | -0.02 (-0.07%) | 29,649 |
| 22 Dec 2023 | EUR | 28.46 | 28.46 | 28.14 | 28.43 | 28.43 | +0.11 (+0.39%) | 52,182 |
| 21 Dec 2023 | EUR | 28.24 | 28.46 | 27.92 | 28.32 | 28.32 | +0.04 (+0.14%) | 33,872 |
| 20 Dec 2023 | EUR | 28.49 | 28.5 | 28.1 | 28.28 | 28.28 | +0.37 (+1.33%) | 47,903 |
| 19 Dec 2023 | EUR | 27.91 | 28.32 | 27.64 | 27.91 | 27.91 | -0.33 (-1.17%) | 110,977 |
| 18 Dec 2023 | EUR | 28.49 | 28.6 | 27.9 | 28.24 | 28.24 | -0.17 (-0.60%) | 48,309 |
| 15 Dec 2023 | EUR | 28.41 | 28.64 | 28.3 | 28.41 | 28.41 | -0.16 (-0.56%) | 86,032 |
| 14 Dec 2023 | EUR | 28.53 | 28.84 | 28.2784 | 28.57 | 28.57 | +0.16 (+0.56%) | 55,804 |
| 13 Dec 2023 | EUR | 28.43 | 28.52 | 28.2 | 28.41 | 28.41 | +0.07 (+0.25%) | 66,055 |
| 12 Dec 2023 | EUR | 28.41 | 28.48 | 28.16 | 28.34 | 28.34 | -0.04 (-0.14%) | 95,775 |
| 11 Dec 2023 | EUR | 28.41 | 28.54 | 28.16 | 28.38 | 28.38 | +0.24 (+0.85%) | 112,737 |
| 8 Dec 2023 | EUR | 27.8 | 28.4 | 27.8 | 28.14 | 28.14 | +0.53 (+1.92%) | 104,746 |
| 7 Dec 2023 | EUR | 27.84 | 27.84 | 27.4846 | 27.61 | 27.61 | -0.12 (-0.43%) | 40,971 |
| 6 Dec 2023 | EUR | 27.28 | 27.94 | 27.28 | 27.73 | 27.73 | +0.68 (+2.51%) | 1,854,826 |
| 5 Dec 2023 | EUR | 26.99 | 27.26 | 26.82 | 27.05 | 27.05 | -0.27 (-0.99%) | 110,940 |
| 4 Dec 2023 | EUR | 27.48 | 27.48 | 27.06 | 27.32 | 27.32 | -0.04 (-0.15%) | 36,447 |
| 1 Dec 2023 | EUR | 26.99 | 27.4 | 26.66 | 27.36 | 27.36 | +0.66 (+2.47%) | 51,754 |
| 30 Nov 2023 | EUR | 27.22 | 27.22 | 26.7 | 26.7 | 26.7 | -0.19 (-0.71%) | 83,756 |
| 29 Nov 2023 | EUR | 26.62 | 27.14 | 26.62 | 26.89 | 26.89 | +0.08 (+0.30%) | 47,854 |
| 28 Nov 2023 | EUR | 26.01 | 26.84 | 25.42 | 26.81 | 26.81 | +0.52 (+1.98%) | 243,554 |
| 27 Nov 2023 | EUR | 26.37 | 26.54 | 25.92 | 26.29 | 26.29 | +0.02 (+0.08%) | 23,993 |
| 24 Nov 2023 | EUR | 26.31 | 26.38 | 26.04 | 26.27 | 26.27 | -0.27 (-1.02%) | 22,279 |
| 23 Nov 2023 | EUR | 26.5 | 26.54 | 26.24 | 26.54 | 26.54 | -0.16 (-0.60%) | 8,791 |
