| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | EUR | 12.745 | 12.78 | 12.61 | 12.645 | 12.645 | -0.11 (-0.86%) | 14,011 |
| 21 Nov 2018 | EUR | 12.81 | 12.81 | 12.64 | 12.755 | 12.755 | -0.055 (-0.43%) | 22,976 |
| 20 Nov 2018 | EUR | 13.015 | 13.02 | 12.65 | 12.81 | 12.81 | -0.275 (-2.10%) | 27,281 |
| 19 Nov 2018 | EUR | 13.05 | 13.29 | 13.05 | 13.085 | 13.085 | +0.225 (+1.75%) | 38,812 |
| 16 Nov 2018 | EUR | 13.22 | 13.31 | 12.86 | 12.86 | 12.86 | -0.285 (-2.17%) | 13,907 |
| 15 Nov 2018 | EUR | 13.41 | 13.41 | 13.04 | 13.145 | 13.145 | -0.76 (-5.47%) | 15,455 |
| 14 Nov 2018 | EUR | 13.36 | 13.905 | 13.36 | 13.905 | 13.905 | +0.635 (+4.79%) | 14,673 |
| 13 Nov 2018 | EUR | 13.2011 | 13.3939 | 13.2011 | 13.27 | 13.27 | -0.245 (-1.81%) | 28,170 |
| 12 Nov 2018 | EUR | 13.86 | 13.86 | 13.44 | 13.515 | 13.515 | -0.47 (-3.36%) | 56,543 |
| 9 Nov 2018 | EUR | 14.04 | 14.04 | 13.93 | 13.985 | 13.985 | -0.145 (-1.03%) | 61,602 |
| 8 Nov 2018 | EUR | 13.88 | 14.4601 | 13.88 | 14.13 | 14.13 | +0.555 (+4.09%) | 21,590 |
| 7 Nov 2018 | EUR | 13.405 | 13.8 | 13.31 | 13.575 | 13.575 | 0.0 (0.0%) | 79,742 |
| 6 Nov 2018 | EUR | 13.415 | 13.6075 | 13.38 | 13.575 | 13.575 | +0.07 (+0.52%) | 25,237 |
| 5 Nov 2018 | EUR | 13.71 | 13.71 | 13.4455 | 13.505 | 13.505 | -0.515 (-3.67%) | 37,711 |
| 2 Nov 2018 | EUR | 14.11 | 14.34 | 13.96 | 14.02 | 14.02 | +0.125 (+0.90%) | 20,251 |
| 1 Nov 2018 | EUR | 13.845 | 14.169 | 13.81 | 13.895 | 13.895 | -0.145 (-1.03%) | 77,271 |
| 31 Oct 2018 | EUR | 13.875 | 14.3743 | 13.77 | 14.04 | 14.04 | +0.42 (+3.08%) | 105,080 |
| 30 Oct 2018 | EUR | 13.35 | 13.62 | 13.29 | 13.62 | 13.62 | +0.185 (+1.38%) | 1,071,162 |
| 29 Oct 2018 | EUR | 13.41 | 13.7 | 13.39 | 13.435 | 13.435 | +0.37 (+2.83%) | 15,126 |
| 26 Oct 2018 | EUR | 13.14 | 13.14 | 13.0466 | 13.065 | 13.065 | -0.175 (-1.32%) | 38,664 |
| 25 Oct 2018 | EUR | 13.495 | 13.62 | 13.24 | 13.24 | 13.24 | +0.01 (+0.08%) | 48,068 |
| 24 Oct 2018 | EUR | 13.39 | 13.39 | 13.2228 | 13.23 | 13.23 | -0.335 (-2.47%) | 110,999 |
| 23 Oct 2018 | EUR | 13.5778 | 13.5778 | 13.49 | 13.565 | 13.565 | -0.26 (-1.88%) | 53,053 |
| 22 Oct 2018 | EUR | 14.42 | 14.4775 | 13.825 | 13.825 | 13.825 | -0.585 (-4.06%) | 28,524 |
| 19 Oct 2018 | EUR | 14.4963 | 14.4963 | 14.32 | 14.41 | 14.41 | -0.57 (-3.81%) | 165,979 |
| 18 Oct 2018 | EUR | 15.095 | 15.335 | 14.97 | 14.98 | 14.98 | -0.185 (-1.22%) | 34,074 |
| 17 Oct 2018 | EUR | 15.48 | 15.48 | 15.125 | 15.165 | 15.165 | -0.205 (-1.33%) | 17,740 |
| 16 Oct 2018 | EUR | 15.1675 | 15.53 | 15.1675 | 15.37 | 15.37 | +0.54 (+3.64%) | 17,044 |
| 15 Oct 2018 | EUR | 14.9275 | 14.9275 | 14.815 | 14.83 | 14.83 | -0.255 (-1.69%) | 40,203 |
| 12 Oct 2018 | EUR | 15.29 | 15.34 | 15.07 | 15.085 | 15.085 | -0.02 (-0.13%) | 43,980 |
