| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | EUR | 15.105 | 15.105 | 14.895 | 15.105 | 15.105 | -0.31 (-2.01%) | 129,989 |
| 10 Oct 2018 | EUR | 15.2 | 15.485 | 15.2 | 15.415 | 15.415 | +0.125 (+0.82%) | 19,782 |
| 9 Oct 2018 | EUR | 15.3803 | 15.3803 | 15.1308 | 15.29 | 15.29 | -0.275 (-1.77%) | 116,011 |
| 8 Oct 2018 | EUR | 15.8672 | 15.8672 | 15.5615 | 15.565 | 15.565 | -0.215 (-1.36%) | 135,091 |
| 5 Oct 2018 | EUR | 15.991 | 15.991 | 15.77 | 15.78 | 15.78 | -0.535 (-3.28%) | 54,956 |
| 4 Oct 2018 | EUR | 16.5071 | 16.5071 | 16.315 | 16.315 | 16.315 | -0.485 (-2.89%) | 31,155 |
| 3 Oct 2018 | EUR | 16.81 | 16.895 | 16.6192 | 16.8 | 16.8 | +0.055 (+0.33%) | 23,433 |
| 2 Oct 2018 | EUR | 16.872 | 16.872 | 16.6406 | 16.745 | 16.745 | -0.32 (-1.88%) | 23,882 |
| 1 Oct 2018 | EUR | 17.065 | 17.2866 | 17.065 | 17.065 | 17.065 | +0.02 (+0.12%) | 46,728 |
| 28 Sep 2018 | EUR | 17.01 | 17.14 | 17.01 | 17.045 | 17.045 | +0.34 (+2.04%) | 37,328 |
| 27 Sep 2018 | EUR | 16.58 | 16.74 | 16.5266 | 16.705 | 16.705 | +0.265 (+1.61%) | 15,549 |
| 26 Sep 2018 | EUR | 16.6594 | 16.6594 | 16.3857 | 16.44 | 16.44 | -0.42 (-2.49%) | 29,943 |
| 25 Sep 2018 | EUR | 17.36 | 17.36 | 16.69 | 16.86 | 16.86 | -0.4 (-2.32%) | 24,595 |
| 24 Sep 2018 | EUR | 17.21 | 17.46 | 17.21 | 17.26 | 17.26 | +0.02 (+0.12%) | 197,018 |
| 21 Sep 2018 | EUR | 17.04 | 17.287 | 17.04 | 17.24 | 17.24 | +0.28 (+1.65%) | 82,926 |
| 20 Sep 2018 | EUR | 17.015 | 17.2121 | 16.85 | 16.96 | 16.96 | +0.08 (+0.47%) | 42,697 |
| 19 Sep 2018 | EUR | 16.8592 | 16.9376 | 16.8592 | 16.88 | 16.88 | +0.215 (+1.29%) | 46,935 |
| 18 Sep 2018 | EUR | 16.665 | 16.7602 | 16.665 | 16.665 | 16.665 | +0.38 (+2.33%) | 18,256 |
| 17 Sep 2018 | EUR | 16.205 | 16.285 | 16.145 | 16.285 | 16.285 | -0.1 (-0.61%) | 16,966 |
| 14 Sep 2018 | EUR | 16.145 | 16.515 | 16.145 | 16.385 | 16.385 | +0.285 (+1.77%) | 15,774 |
| 13 Sep 2018 | EUR | 16.16 | 16.259 | 16.0813 | 16.1 | 16.1 | +0.275 (+1.74%) | 12,543 |
| 12 Sep 2018 | EUR | 15.8 | 15.9573 | 15.8 | 15.825 | 15.825 | +0.34 (+2.20%) | 31,247 |
| 11 Sep 2018 | EUR | 15.4358 | 15.62 | 15.4358 | 15.485 | 15.485 | -0.06 (-0.39%) | 29,607 |
| 10 Sep 2018 | EUR | 15.455 | 15.545 | 15.39 | 15.545 | 15.545 | -0.02 (-0.13%) | 20,747 |
| 7 Sep 2018 | EUR | 15.805 | 15.85 | 15.56 | 15.565 | 15.565 | -0.34 (-2.14%) | 15,882 |
| 6 Sep 2018 | EUR | 15.835 | 15.9908 | 15.7128 | 15.905 | 15.905 | +0.06 (+0.38%) | 15,560 |
| 5 Sep 2018 | EUR | 15.775 | 15.845 | 15.775 | 15.845 | 15.845 | -0.04 (-0.25%) | 33,879 |
| 4 Sep 2018 | EUR | 15.9032 | 15.9032 | 15.87 | 15.885 | 15.885 | -0.195 (-1.21%) | 10,342 |
| 3 Sep 2018 | EUR | 16.315 | 16.36 | 15.975 | 16.08 | 16.08 | -0.35 (-2.13%) | 8,048 |
| 31 Aug 2018 | EUR | 16.4621 | 16.4621 | 16.3308 | 16.43 | 16.43 | -0.09 (-0.54%) | 10,084 |
