| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | EUR | 16.52 | 16.52 | 16.41 | 16.52 | 16.52 | -0.01 (-0.06%) | 10,662 |
| 29 Aug 2018 | EUR | 16.53 | 16.53 | 16.43 | 16.53 | 16.53 | -0.225 (-1.34%) | 18,168 |
| 28 Aug 2018 | EUR | 16.755 | 16.755 | 16.6171 | 16.755 | 16.755 | +0.255 (+1.55%) | 35,417 |
| 24 Aug 2018 | EUR | 16.205 | 16.67 | 16.095 | 16.5 | 16.5 | +0.535 (+3.35%) | 59,995 |
| 23 Aug 2018 | EUR | 15.6 | 16.05 | 15.6 | 15.965 | 15.965 | +0.53 (+3.43%) | 35,866 |
| 22 Aug 2018 | EUR | 15.29 | 15.48 | 15.19 | 15.435 | 15.435 | +0.26 (+1.71%) | 143,754 |
| 21 Aug 2018 | EUR | 15.005 | 15.175 | 14.9408 | 15.175 | 15.175 | +0.235 (+1.57%) | 18,982 |
| 20 Aug 2018 | EUR | 14.94 | 14.94 | 14.886 | 14.94 | 14.94 | -0.075 (-0.50%) | 16,135 |
| 17 Aug 2018 | EUR | 14.8907 | 15.015 | 14.8907 | 15.015 | 15.015 | +0.27 (+1.83%) | 49,253 |
| 16 Aug 2018 | EUR | 14.672 | 14.745 | 14.672 | 14.745 | 14.745 | -0.03 (-0.20%) | 33,317 |
| 15 Aug 2018 | EUR | 14.8814 | 14.8814 | 14.67 | 14.775 | 14.775 | -0.195 (-1.30%) | 2,310 |
| 14 Aug 2018 | EUR | 15.075 | 15.08 | 14.97 | 14.97 | 14.97 | -0.02 (-0.13%) | 49,031 |
| 13 Aug 2018 | EUR | 15.0181 | 15.0181 | 14.93 | 14.99 | 14.99 | -0.175 (-1.15%) | 35,177 |
| 10 Aug 2018 | EUR | 15.18 | 15.18 | 15.0978 | 15.165 | 15.165 | +0.09 (+0.60%) | 9,775 |
| 9 Aug 2018 | EUR | 15.23 | 15.23 | 15.075 | 15.075 | 15.075 | -0.215 (-1.41%) | 12,654 |
| 8 Aug 2018 | EUR | 15.394 | 15.394 | 15.253 | 15.29 | 15.29 | -0.155 (-1.00%) | 39,539 |
| 7 Aug 2018 | EUR | 15.455 | 15.57 | 15.445 | 15.445 | 15.445 | -0.11 (-0.71%) | 59,707 |
| 6 Aug 2018 | EUR | 15.555 | 15.555 | 15.4308 | 15.555 | 15.555 | -0.095 (-0.61%) | 129,299 |
| 3 Aug 2018 | EUR | 15.65 | 15.65 | 15.445 | 15.65 | 15.65 | -0.265 (-1.67%) | 16,613 |
| 2 Aug 2018 | EUR | 16.06 | 16.09 | 15.79 | 15.915 | 15.915 | -0.275 (-1.70%) | 52,885 |
| 1 Aug 2018 | EUR | 16.335 | 16.4131 | 15.9708 | 16.19 | 16.19 | -0.135 (-0.83%) | 54,503 |
| 31 Jul 2018 | EUR | 16.7637 | 16.7637 | 16.325 | 16.325 | 16.325 | -0.485 (-2.89%) | 107,128 |
| 30 Jul 2018 | EUR | 16.9048 | 16.9048 | 16.8079 | 16.81 | 16.81 | -0.375 (-2.18%) | 13,751 |
| 27 Jul 2018 | EUR | 18.1995 | 18.1995 | 17.07 | 17.185 | 17.185 | -1.05 (-5.76%) | 179,824 |
| 26 Jul 2018 | EUR | 17.805 | 18.41 | 17.7632 | 18.235 | 18.235 | +0.76 (+4.35%) | 38,548 |
| 25 Jul 2018 | EUR | 17.475 | 17.69 | 17.475 | 17.475 | 17.475 | -0.195 (-1.10%) | 39,627 |
| 24 Jul 2018 | EUR | 17.5 | 17.69 | 17.5 | 17.67 | 17.67 | +0.525 (+3.06%) | 59,584 |
| 23 Jul 2018 | EUR | 17.165 | 17.225 | 17.0899 | 17.145 | 17.145 | -0.03 (-0.17%) | 17,857 |
| 20 Jul 2018 | EUR | 17.3909 | 17.3909 | 17.145 | 17.175 | 17.175 | -0.055 (-0.32%) | 1,172 |
| 19 Jul 2018 | EUR | 17.445 | 17.555 | 17.23 | 17.23 | 17.23 | -0.325 (-1.85%) | 39,210 |
