| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | EUR | 17.555 | 17.5944 | 17.51 | 17.555 | 17.555 | -0.075 (-0.43%) | 58,189 |
| 17 Jul 2018 | EUR | 17.67 | 17.85 | 17.63 | 17.63 | 17.63 | -0.11 (-0.62%) | 2,664 |
| 16 Jul 2018 | EUR | 17.76 | 17.82 | 17.61 | 17.74 | 17.74 | +0.14 (+0.80%) | 24,580 |
| 13 Jul 2018 | EUR | 17.575 | 17.69 | 17.575 | 17.6 | 17.6 | +0.125 (+0.72%) | 20,967 |
| 12 Jul 2018 | EUR | 17.54 | 17.54 | 17.3 | 17.475 | 17.475 | -0.09 (-0.51%) | 7,062 |
| 11 Jul 2018 | EUR | 17.1902 | 17.72 | 17.1902 | 17.565 | 17.565 | +0.85 (+5.09%) | 34,453 |
| 10 Jul 2018 | EUR | 16.9243 | 16.9243 | 16.715 | 16.715 | 16.715 | -0.03 (-0.18%) | 52,987 |
| 9 Jul 2018 | EUR | 16.88 | 16.9611 | 16.73 | 16.745 | 16.745 | -0.115 (-0.68%) | 19,948 |
| 6 Jul 2018 | EUR | 16.5771 | 16.923 | 16.5771 | 16.86 | 16.86 | +0.175 (+1.05%) | 13,910 |
| 5 Jul 2018 | EUR | 16.58 | 16.734 | 16.5392 | 16.685 | 16.685 | +0.05 (+0.30%) | 30,434 |
| 4 Jul 2018 | EUR | 16.987 | 16.987 | 16.635 | 16.635 | 16.635 | -0.45 (-2.63%) | 5,949 |
| 3 Jul 2018 | EUR | 17.085 | 17.173 | 16.972 | 17.085 | 17.085 | -0.04 (-0.23%) | 15,448 |
| 2 Jul 2018 | EUR | 17.085 | 17.125 | 17.001 | 17.125 | 17.125 | -0.145 (-0.84%) | 4,061 |
| 29 Jun 2018 | EUR | 17.43 | 17.43 | 17.27 | 17.27 | 17.27 | -0.04 (-0.23%) | 18,565 |
| 28 Jun 2018 | EUR | 17.435 | 17.6387 | 17.15 | 17.31 | 17.31 | -0.3 (-1.70%) | 8,401 |
| 27 Jun 2018 | EUR | 17.73 | 17.73 | 17.2144 | 17.61 | 17.61 | -0.15 (-0.84%) | 16,503 |
| 26 Jun 2018 | EUR | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.03 (+0.17%) | 6 |
| 25 Jun 2018 | EUR | 17.785 | 17.785 | 17.6852 | 17.73 | 17.73 | -0.125 (-0.70%) | 21,250 |
| 22 Jun 2018 | EUR | 17.7044 | 17.855 | 17.7044 | 17.855 | 17.855 | +0.195 (+1.10%) | 103,736 |
| 21 Jun 2018 | EUR | 17.955 | 17.97 | 17.56 | 17.66 | 17.66 | -0.38 (-2.11%) | 27,240 |
| 20 Jun 2018 | EUR | 18.055 | 18.055 | 17.895 | 18.04 | 18.04 | +0.165 (+0.92%) | 44,387 |
| 19 Jun 2018 | EUR | 17.855 | 18.05 | 17.7188 | 17.875 | 17.875 | +0.02 (+0.11%) | 25,756 |
| 18 Jun 2018 | EUR | 18.275 | 18.275 | 17.855 | 17.855 | 17.855 | -0.695 (-3.75%) | 27,104 |
| 15 Jun 2018 | EUR | 18.2253 | 18.55 | 18.2253 | 18.55 | 18.55 | +0.39 (+2.15%) | 266,719 |
| 14 Jun 2018 | EUR | 17.8241 | 18.28 | 17.8241 | 18.16 | 18.16 | +0.305 (+1.71%) | 43,915 |
| 13 Jun 2018 | EUR | 17.885 | 18.0412 | 17.855 | 17.855 | 17.855 | +0.095 (+0.53%) | 69,963 |
| 12 Jun 2018 | EUR | 17.495 | 17.92 | 17.48 | 17.76 | 17.76 | +0.285 (+1.63%) | 46,691 |
| 11 Jun 2018 | EUR | 17.505 | 17.5213 | 17.3536 | 17.475 | 17.475 | +0.03 (+0.17%) | 47,155 |
| 8 Jun 2018 | EUR | 17.3651 | 17.5 | 17.3651 | 17.445 | 17.445 | +0.615 (+3.65%) | 112,926 |
| 7 Jun 2018 | EUR | 16.84 | 16.84 | 16.67 | 16.83 | 16.83 | +0.215 (+1.29%) | 25,380 |
