| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | EUR | 16.84 | 16.867 | 16.615 | 16.615 | 16.615 | -0.345 (-2.03%) | 23,868 |
| 5 Jun 2018 | EUR | 16.96 | 16.96 | 16.86 | 16.96 | 16.96 | +0.02 (+0.12%) | 11,276 |
| 4 Jun 2018 | EUR | 17.005 | 17.04 | 16.94 | 16.94 | 16.94 | +0.14 (+0.83%) | 14,010 |
| 1 Jun 2018 | EUR | 16.5193 | 16.95 | 16.5193 | 16.8 | 16.8 | +0.31 (+1.88%) | 27,903 |
| 31 May 2018 | EUR | 16.78 | 16.78 | 16.3288 | 16.49 | 16.49 | -0.04 (-0.24%) | 86,951 |
| 30 May 2018 | EUR | 16.53 | 16.716 | 16.53 | 16.53 | 16.53 | +0.03 (+0.18%) | 36,795 |
| 29 May 2018 | EUR | 16.7329 | 16.7329 | 16.35 | 16.5 | 16.5 | -0.47 (-2.77%) | 17,622 |
| 25 May 2018 | EUR | 16.97 | 17.0145 | 16.97 | 16.97 | 16.97 | +0.01 (+0.06%) | 24,946 |
| 24 May 2018 | EUR | 17.18 | 17.18 | 16.79 | 16.96 | 16.96 | -0.155 (-0.91%) | 925,883 |
| 23 May 2018 | EUR | 17.2875 | 17.2875 | 17.115 | 17.115 | 17.115 | -0.275 (-1.58%) | 141,245 |
| 22 May 2018 | EUR | 17.39 | 17.632 | 17.39 | 17.39 | 17.39 | +0.16 (+0.93%) | 15,729 |
| 21 May 2018 | EUR | 17.2056 | 17.4 | 17.2056 | 17.23 | 17.23 | -0.04 (-0.23%) | 64,670 |
| 18 May 2018 | EUR | 17.4651 | 17.4651 | 17.14 | 17.27 | 17.27 | -0.155 (-0.89%) | 51,307 |
| 17 May 2018 | EUR | 17.495 | 17.5039 | 17.4 | 17.425 | 17.425 | -0.12 (-0.68%) | 952,447 |
| 16 May 2018 | EUR | 17.495 | 17.549 | 17.2229 | 17.545 | 17.545 | -0.565 (-3.12%) | 106,843 |
| 15 May 2018 | EUR | 18.11 | 18.11 | 17.9653 | 18.11 | 18.11 | -0.115 (-0.63%) | 29,680 |
| 14 May 2018 | EUR | 18.205 | 18.2786 | 18.1087 | 18.225 | 18.225 | -0.09 (-0.49%) | 129,053 |
| 11 May 2018 | EUR | 18.225 | 18.46 | 18.19 | 18.315 | 18.315 | 0.0 (0.0%) | 30,484 |
| 10 May 2018 | EUR | 18.21 | 18.4287 | 18.21 | 18.315 | 18.315 | +0.265 (+1.47%) | 59,305 |
| 9 May 2018 | EUR | 18.1 | 18.2268 | 18 | 18.05 | 18.05 | +0.04 (+0.22%) | 54,837 |
| 8 May 2018 | EUR | 18 | 18.06 | 17.9988 | 18.01 | 18.01 | -0.205 (-1.13%) | 392,018 |
| 4 May 2018 | EUR | 18.11 | 18.3337 | 18.11 | 18.215 | 18.215 | +0.035 (+0.19%) | 239,274 |
| 3 May 2018 | EUR | 18.18 | 18.18 | 18.06 | 18.18 | 18.18 | +0.04 (+0.22%) | 14,197 |
| 2 May 2018 | EUR | 18.315 | 18.5369 | 18.14 | 18.14 | 18.14 | -0.505 (-2.71%) | 98,943 |
| 1 May 2018 | EUR | 18.645 | 18.645 | 18.645 | 18.645 | 18.645 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | EUR | 18.8 | 18.8 | 18.59 | 18.645 | 18.645 | -0.38 (-2.00%) | 429,745 |
| 27 Apr 2018 | EUR | 18.45 | 19.0866 | 18.45 | 19.025 | 19.025 | +1.17 (+6.55%) | 301,325 |
| 26 Apr 2018 | EUR | 17.6104 | 17.9 | 17.6104 | 17.855 | 17.855 | +0.545 (+3.15%) | 43,235 |
| 25 Apr 2018 | EUR | 17.31 | 17.437 | 17.31 | 17.31 | 17.31 | -0.05 (-0.29%) | 5,698 |
| 24 Apr 2018 | EUR | 17.66 | 17.6827 | 17.3041 | 17.36 | 17.36 | -0.25 (-1.42%) | 54,852 |
