| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2018 | EUR | 17.865 | 17.93 | 17.5609 | 17.61 | 17.61 | -0.4 (-2.22%) | 22,937 |
| 20 Apr 2018 | EUR | 17.925 | 18.06 | 17.85 | 18.01 | 18.01 | +0.055 (+0.31%) | 13,655 |
| 19 Apr 2018 | EUR | 17.93 | 18.1217 | 17.93 | 17.955 | 17.955 | +0.295 (+1.67%) | 11,872 |
| 18 Apr 2018 | EUR | 17.61 | 17.88 | 17.61 | 17.66 | 17.66 | +0.085 (+0.48%) | 23,827 |
| 17 Apr 2018 | EUR | 17.58 | 17.58 | 17.51 | 17.575 | 17.575 | -0.195 (-1.10%) | 3,044 |
| 16 Apr 2018 | EUR | 17.62 | 17.79 | 17.5591 | 17.77 | 17.77 | -0.02 (-0.11%) | 16,884 |
| 13 Apr 2018 | EUR | 17.65 | 17.8891 | 17.65 | 17.79 | 17.79 | +0.17 (+0.96%) | 11,745 |
| 12 Apr 2018 | EUR | 17.635 | 17.635 | 17.45 | 17.62 | 17.62 | +0.055 (+0.31%) | 54,408 |
| 11 Apr 2018 | EUR | 17.855 | 17.86 | 17.55 | 17.565 | 17.565 | -0.32 (-1.79%) | 23,398 |
| 10 Apr 2018 | EUR | 17.855 | 17.905 | 17.8 | 17.885 | 17.885 | +0.05 (+0.28%) | 35,701 |
| 9 Apr 2018 | EUR | 18.0865 | 18.0865 | 17.835 | 17.835 | 17.835 | -0.225 (-1.25%) | 11,846 |
| 6 Apr 2018 | EUR | 18.0041 | 18.09 | 18.0041 | 18.06 | 18.06 | -0.08 (-0.44%) | 199,502 |
| 5 Apr 2018 | EUR | 17.975 | 18.14 | 17.92 | 18.14 | 18.14 | +0.46 (+2.60%) | 908,068 |
| 4 Apr 2018 | EUR | 17.5296 | 17.68 | 17.5296 | 17.68 | 17.68 | +0.08 (+0.45%) | 6,721 |
| 3 Apr 2018 | EUR | 17.7209 | 17.7209 | 17.6 | 17.6 | 17.6 | -0.4 (-2.22%) | 1,704 |
| 29 Mar 2018 | EUR | 17.955 | 18.1363 | 17.79 | 18 | 18 | +0.135 (+0.76%) | 245,625 |
| 28 Mar 2018 | EUR | 17.6803 | 18.02 | 17.6803 | 17.865 | 17.865 | +0.01 (+0.06%) | 110,539 |
| 27 Mar 2018 | EUR | 17.4202 | 17.915 | 17.4202 | 17.855 | 17.855 | +0.465 (+2.67%) | 26,298 |
| 26 Mar 2018 | EUR | 17.65 | 17.74 | 17.39 | 17.39 | 17.39 | -0.34 (-1.92%) | 13,220 |
| 23 Mar 2018 | EUR | 17.75 | 17.8 | 17.46 | 17.73 | 17.73 | -0.195 (-1.09%) | 13,090 |
| 22 Mar 2018 | EUR | 17.935 | 18.045 | 17.735 | 17.925 | 17.925 | -0.085 (-0.47%) | 29,561 |
| 21 Mar 2018 | EUR | 18.01 | 18.01 | 17.9609 | 18.01 | 18.01 | -0.06 (-0.33%) | 16,696 |
| 20 Mar 2018 | EUR | 18.02 | 18.07 | 17.9933 | 18.07 | 18.07 | +0.125 (+0.70%) | 33,615 |
| 19 Mar 2018 | EUR | 18.1 | 18.1136 | 17.945 | 17.945 | 17.945 | -0.68 (-3.65%) | 27,753 |
| 16 Mar 2018 | EUR | 18.8001 | 18.8001 | 18.3782 | 18.625 | 18.625 | -0.325 (-1.72%) | 207,035 |
| 15 Mar 2018 | EUR | 18.72 | 18.9769 | 18.72 | 18.95 | 18.95 | +0.305 (+1.64%) | 21,240 |
| 14 Mar 2018 | EUR | 18.81 | 19.0423 | 18.645 | 18.645 | 18.645 | -0.42 (-2.20%) | 67,376 |
| 13 Mar 2018 | EUR | 19.4393 | 19.4393 | 18.9513 | 19.065 | 19.065 | -0.585 (-2.98%) | 388,178 |
| 12 Mar 2018 | EUR | 19.84 | 19.84 | 19.2571 | 19.65 | 19.65 | -0.45 (-2.24%) | 153,195 |
| 9 Mar 2018 | EUR | 20.59 | 20.8715 | 19.95 | 20.1 | 20.1 | -1.35 (-6.29%) | 498,575 |
