| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | EUR | 21.344 | 21.6811 | 21.344 | 21.45 | 21.45 | +0.55 (+2.63%) | 19,853 |
| 7 Mar 2018 | EUR | 20.639 | 21.06 | 20.639 | 20.9 | 20.9 | 0.0 (0.0%) | 26,994 |
| 6 Mar 2018 | EUR | 20.12 | 20.9 | 20.12 | 20.9 | 20.9 | +0.975 (+4.89%) | 32,424 |
| 5 Mar 2018 | EUR | 19.965 | 20.04 | 19.85 | 19.925 | 19.925 | -0.1 (-0.50%) | 45,694 |
| 2 Mar 2018 | EUR | 20.14 | 20.16 | 20.02 | 20.025 | 20.025 | -0.135 (-0.67%) | 35,800 |
| 1 Mar 2018 | EUR | 20.16 | 20.28 | 20.0874 | 20.16 | 20.16 | -0.02 (-0.10%) | 25,159 |
| 28 Feb 2018 | EUR | 20.275 | 20.38 | 20.14 | 20.18 | 20.18 | -0.175 (-0.86%) | 8,432 |
| 27 Feb 2018 | EUR | 20.16 | 20.355 | 20.16 | 20.355 | 20.355 | +0.17 (+0.84%) | 4,298 |
| 26 Feb 2018 | EUR | 20.395 | 20.58 | 19.9997 | 20.185 | 20.185 | +0.005 (+0.02%) | 63,654 |
| 23 Feb 2018 | EUR | 20 | 20.42 | 19.9235 | 20.18 | 20.18 | +0.18 (+0.90%) | 114,796 |
| 22 Feb 2018 | EUR | 20.1 | 20.106 | 19.96 | 20 | 20 | -0.045 (-0.22%) | 22,098 |
| 21 Feb 2018 | EUR | 20.08 | 20.08 | 20.019 | 20.045 | 20.045 | +0.06 (+0.30%) | 13,102 |
| 20 Feb 2018 | EUR | 19.845 | 20.1 | 19.8271 | 19.985 | 19.985 | +0.06 (+0.30%) | 138,251 |
| 19 Feb 2018 | EUR | 19.945 | 19.9762 | 19.8281 | 19.925 | 19.925 | +0.015 (+0.08%) | 28,602 |
| 16 Feb 2018 | EUR | 19.93 | 19.93 | 19.7206 | 19.91 | 19.91 | +0.08 (+0.40%) | 64,072 |
| 15 Feb 2018 | EUR | 20.06 | 20.06 | 19.83 | 19.83 | 19.83 | -0.14 (-0.70%) | 150,223 |
| 14 Feb 2018 | EUR | 19.325 | 20.02 | 19.325 | 19.97 | 19.97 | +0.67 (+3.47%) | 159,962 |
| 13 Feb 2018 | EUR | 19.57 | 19.57 | 19.2 | 19.3 | 19.3 | -0.26 (-1.33%) | 662,168 |
| 12 Feb 2018 | EUR | 19.56 | 19.7576 | 19.463 | 19.56 | 19.56 | 0.0 (0.0%) | 24,711 |
| 9 Feb 2018 | EUR | 19.095 | 19.56 | 19.095 | 19.56 | 19.56 | +0.475 (+2.49%) | 180,031 |
| 8 Feb 2018 | EUR | 19.6596 | 19.6596 | 19.08 | 19.085 | 19.085 | -0.625 (-3.17%) | 44,398 |
| 7 Feb 2018 | EUR | 19.415 | 19.71 | 19.38 | 19.71 | 19.71 | +0.39 (+2.02%) | 151,090 |
| 6 Feb 2018 | EUR | 19.32 | 19.32 | 19.19 | 19.32 | 19.32 | -0.43 (-2.18%) | 80,294 |
| 5 Feb 2018 | EUR | 19.79 | 19.7911 | 19.64 | 19.75 | 19.75 | -0.49 (-2.42%) | 31,270 |
| 2 Feb 2018 | EUR | 20.14 | 20.26 | 20.04 | 20.24 | 20.24 | -0.215 (-1.05%) | 102,356 |
| 1 Feb 2018 | EUR | 20.275 | 20.52 | 20.272 | 20.455 | 20.455 | +0.235 (+1.16%) | 142,049 |
| 31 Jan 2018 | EUR | 19.9375 | 20.22 | 19.9375 | 20.22 | 20.22 | +0.155 (+0.77%) | 17,295 |
| 30 Jan 2018 | EUR | 20.11 | 20.11 | 19.92 | 20.065 | 20.065 | +0.1 (+0.50%) | 32,182 |
| 29 Jan 2018 | EUR | 20.2 | 20.2 | 19.965 | 19.965 | 19.965 | -0.39 (-1.92%) | 16,668 |
| 26 Jan 2018 | EUR | 20.5754 | 20.5754 | 20.34 | 20.355 | 20.355 | -0.275 (-1.33%) | 163,513 |
