| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | EUR | 21.14 | 21.14 | 20.6 | 20.63 | 20.63 | -0.74 (-3.46%) | 4,865 |
| 24 Jan 2018 | EUR | 21.7 | 21.73 | 21.25 | 21.37 | 21.37 | -0.43 (-1.97%) | 44,707 |
| 23 Jan 2018 | EUR | 21.71 | 21.9 | 21.71 | 21.8 | 21.8 | +0.02 (+0.09%) | 12,037 |
| 22 Jan 2018 | EUR | 21.82 | 21.82 | 21.64 | 21.78 | 21.78 | +0.23 (+1.07%) | 23,190 |
| 19 Jan 2018 | EUR | 21.6 | 21.76 | 21.55 | 21.55 | 21.55 | +0.04 (+0.19%) | 14,249 |
| 18 Jan 2018 | EUR | 21.6 | 21.61 | 21.51 | 21.51 | 21.51 | +0.08 (+0.37%) | 17,058 |
| 17 Jan 2018 | EUR | 21.21 | 21.46 | 21.0894 | 21.43 | 21.43 | +0.29 (+1.37%) | 71,834 |
| 16 Jan 2018 | EUR | 21.74 | 21.74 | 21.14 | 21.14 | 21.14 | -0.89 (-4.04%) | 123,573 |
| 15 Jan 2018 | EUR | 22.04 | 22.04 | 21.7626 | 22.03 | 22.03 | +0.05 (+0.23%) | 142,450 |
| 12 Jan 2018 | EUR | 21.72 | 21.98 | 21.72 | 21.98 | 21.98 | +0.14 (+0.64%) | 99,100 |
| 11 Jan 2018 | EUR | 22.14 | 22.14 | 21.68 | 21.84 | 21.84 | -0.39 (-1.75%) | 20,346 |
| 10 Jan 2018 | EUR | 22.19 | 22.24 | 22.1 | 22.23 | 22.23 | -0.1 (-0.45%) | 8,610 |
| 9 Jan 2018 | EUR | 22.34 | 22.34 | 22.2 | 22.33 | 22.33 | +0.02 (+0.09%) | 85,451 |
| 8 Jan 2018 | EUR | 22.4 | 22.4 | 22.2 | 22.31 | 22.31 | +0.16 (+0.72%) | 69,457 |
| 5 Jan 2018 | EUR | 22.24 | 22.24 | 22.15 | 22.15 | 22.15 | +0.04 (+0.18%) | 68,485 |
| 4 Jan 2018 | EUR | 22.09 | 22.18 | 21.98 | 22.11 | 22.11 | +0.13 (+0.59%) | 208,961 |
| 3 Jan 2018 | EUR | 21.94 | 22.03 | 21.94 | 21.98 | 21.98 | +0.26 (+1.20%) | 39,121 |
| 2 Jan 2018 | EUR | 21.8176 | 21.8176 | 21.62 | 21.72 | 21.72 | -0.07 (-0.32%) | 55,267 |
| 29 Dec 2017 | EUR | 21.75 | 21.79 | 21.7338 | 21.79 | 21.79 | +0.06 (+0.28%) | 19,820 |
| 28 Dec 2017 | EUR | 21.621 | 21.7438 | 21.621 | 21.73 | 21.73 | +0.02 (+0.09%) | 19,754 |
| 27 Dec 2017 | EUR | 21.75 | 21.75 | 21.6525 | 21.71 | 21.71 | -0.145 (-0.66%) | 6,259 |
| 22 Dec 2017 | EUR | 21.855 | 21.855 | 21.85 | 21.855 | 21.855 | -0.13 (-0.59%) | 12,330 |
| 21 Dec 2017 | EUR | 22.02 | 22.02 | 21.8729 | 21.985 | 21.985 | -0.085 (-0.39%) | 91,446 |
| 20 Dec 2017 | EUR | 22.02 | 22.07 | 21.995 | 22.07 | 22.07 | +0.05 (+0.23%) | 25,482 |
| 19 Dec 2017 | EUR | 22.0595 | 22.0595 | 22.0118 | 22.02 | 22.02 | -0.16 (-0.72%) | 126,329 |
| 18 Dec 2017 | EUR | 22.1979 | 22.1979 | 22.0857 | 22.18 | 22.18 | +0.05 (+0.23%) | 263,006 |
| 15 Dec 2017 | EUR | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.1 (+0.45%) | 0 |
| 14 Dec 2017 | EUR | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.11 (-0.50%) | 0 |
| 13 Dec 2017 | EUR | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.235 (-1.05%) | 0 |
| 12 Dec 2017 | EUR | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | -0.01 (-0.04%) | 0 |
