| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | EUR | 22.385 | 22.385 | 22.385 | 22.385 | 22.385 | +0.03 (+0.13%) | 0 |
| 8 Dec 2017 | EUR | 22.355 | 22.355 | 22.355 | 22.355 | 22.355 | +0.01 (+0.04%) | 0 |
| 7 Dec 2017 | EUR | 22.345 | 22.345 | 22.345 | 22.345 | 22.345 | +0.01 (+0.04%) | 0 |
| 6 Dec 2017 | EUR | 22.335 | 22.335 | 22.335 | 22.335 | 22.335 | -0.155 (-0.69%) | 0 |
| 5 Dec 2017 | EUR | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.75 (-3.23%) | 0 |
| 4 Dec 2017 | EUR | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.225 (+0.98%) | 0 |
| 1 Dec 2017 | EUR | 23.015 | 23.015 | 23.015 | 23.015 | 23.015 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | EUR | 23.195 | 23.235 | 23.015 | 23.015 | 23.015 | +0.135 (+0.59%) | 15,196 |
| 29 Nov 2017 | EUR | 22.73 | 23.0425 | 22.73 | 22.88 | 22.88 | +0.43 (+1.92%) | 30,983 |
| 28 Nov 2017 | EUR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.165 (+0.74%) | 0 |
| 27 Nov 2017 | EUR | 22.4739 | 22.5651 | 22.245 | 22.285 | 22.285 | -0.02 (-0.09%) | 129,567 |
| 24 Nov 2017 | EUR | 22.5038 | 22.5186 | 22.2188 | 22.305 | 22.305 | -0.41 (-1.80%) | 31,560 |
| 23 Nov 2017 | EUR | 22.4915 | 22.715 | 22.4915 | 22.715 | 22.715 | +0.535 (+2.41%) | 18,693 |
| 22 Nov 2017 | EUR | 21.9808 | 22.18 | 21.9808 | 22.18 | 22.18 | +0.205 (+0.93%) | 25,765 |
| 21 Nov 2017 | EUR | 22.02 | 22.0595 | 21.975 | 21.975 | 21.975 | +0.295 (+1.36%) | 9,072 |
| 20 Nov 2017 | EUR | 21.68 | 21.7806 | 21.6406 | 21.68 | 21.68 | +0.135 (+0.63%) | 46,496 |
| 17 Nov 2017 | EUR | 21.7588 | 21.7588 | 21.5319 | 21.545 | 21.545 | -0.505 (-2.29%) | 147,815 |
| 16 Nov 2017 | EUR | 22.11 | 22.1609 | 22.02 | 22.05 | 22.05 | +0.03 (+0.14%) | 64,925 |
| 15 Nov 2017 | EUR | 22.02 | 22.02 | 21.8533 | 22.02 | 22.02 | -0.16 (-0.72%) | 10,217 |
| 14 Nov 2017 | EUR | 22.14 | 22.47 | 22 | 22.18 | 22.18 | -0.4 (-1.77%) | 23,828 |
| 13 Nov 2017 | EUR | 23.0835 | 23.0835 | 22.5086 | 22.58 | 22.58 | -0.79 (-3.38%) | 30,935 |
| 10 Nov 2017 | EUR | 22.6918 | 23.515 | 22.6918 | 23.37 | 23.37 | +1.18 (+5.32%) | 243,406 |
| 9 Nov 2017 | EUR | 22.265 | 22.3275 | 21.9988 | 22.19 | 22.19 | 0.0 (0.0%) | 148,044 |
| 8 Nov 2017 | EUR | 22.2662 | 22.2662 | 22.01 | 22.19 | 22.19 | -0.27 (-1.20%) | 44,279 |
| 7 Nov 2017 | EUR | 22.5 | 22.5 | 22.3 | 22.46 | 22.46 | -0.37 (-1.62%) | 115,221 |
| 6 Nov 2017 | EUR | 22.87 | 22.9247 | 22.83 | 22.83 | 22.83 | +0.075 (+0.33%) | 22,366 |
| 3 Nov 2017 | EUR | 22.815 | 22.815 | 22.755 | 22.755 | 22.755 | -0.115 (-0.50%) | 8,059 |
| 2 Nov 2017 | EUR | 22.59 | 22.87 | 22.5638 | 22.87 | 22.87 | +0.205 (+0.90%) | 10,625 |
| 1 Nov 2017 | EUR | 22.6438 | 22.835 | 22.6438 | 22.665 | 22.665 | -0.03 (-0.13%) | 81,259 |
| 31 Oct 2017 | EUR | 22.37 | 22.695 | 22.37 | 22.695 | 22.695 | +0.205 (+0.91%) | 57,735 |
