| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | EUR | 23.0835 | 23.0835 | 22.5086 | 22.58 | 22.58 | -0.79 (-3.38%) | 30,935 |
| 10 Nov 2017 | EUR | 22.6918 | 23.515 | 22.6918 | 23.37 | 23.37 | +1.18 (+5.32%) | 243,406 |
| 9 Nov 2017 | EUR | 22.265 | 22.3275 | 21.9988 | 22.19 | 22.19 | 0.0 (0.0%) | 148,044 |
| 8 Nov 2017 | EUR | 22.2662 | 22.2662 | 22.01 | 22.19 | 22.19 | -0.27 (-1.20%) | 44,279 |
| 7 Nov 2017 | EUR | 22.5 | 22.5 | 22.3 | 22.46 | 22.46 | -0.37 (-1.62%) | 115,221 |
| 6 Nov 2017 | EUR | 22.87 | 22.9247 | 22.83 | 22.83 | 22.83 | +0.075 (+0.33%) | 22,366 |
| 3 Nov 2017 | EUR | 22.815 | 22.815 | 22.755 | 22.755 | 22.755 | -0.115 (-0.50%) | 8,059 |
| 2 Nov 2017 | EUR | 22.59 | 22.87 | 22.5638 | 22.87 | 22.87 | +0.205 (+0.90%) | 10,625 |
| 1 Nov 2017 | EUR | 22.6438 | 22.835 | 22.6438 | 22.665 | 22.665 | -0.03 (-0.13%) | 81,259 |
| 31 Oct 2017 | EUR | 22.37 | 22.695 | 22.37 | 22.695 | 22.695 | +0.205 (+0.91%) | 57,735 |
| 30 Oct 2017 | EUR | 22.3488 | 22.515 | 22.3488 | 22.49 | 22.49 | +0.09 (+0.40%) | 268,939 |
| 27 Oct 2017 | EUR | 22.365 | 22.4503 | 22.365 | 22.4 | 22.4 | +0.3 (+1.36%) | 252,856 |
| 26 Oct 2017 | EUR | 22.075 | 22.2761 | 22.075 | 22.1 | 22.1 | -0.165 (-0.74%) | 60,550 |
| 25 Oct 2017 | EUR | 22.2825 | 22.2825 | 22.0088 | 22.265 | 22.265 | -0.315 (-1.40%) | 13,265 |
| 24 Oct 2017 | EUR | 22.58 | 22.58 | 22.2488 | 22.58 | 22.58 | +0.09 (+0.40%) | 65,525 |
| 23 Oct 2017 | EUR | 22.605 | 22.715 | 22.49 | 22.49 | 22.49 | -0.06 (-0.27%) | 110,376 |
| 20 Oct 2017 | EUR | 22.51 | 22.6371 | 22.4181 | 22.55 | 22.55 | 0.0 (0.0%) | 45,361 |
| 19 Oct 2017 | EUR | 22.7171 | 22.7171 | 22.175 | 22.55 | 22.55 | -0.595 (-2.57%) | 290,186 |
| 18 Oct 2017 | EUR | 23.145 | 23.4037 | 23.145 | 23.145 | 23.145 | -0.065 (-0.28%) | 4,866 |
| 17 Oct 2017 | EUR | 23.145 | 23.2492 | 23.14 | 23.21 | 23.21 | -0.205 (-0.88%) | 257,707 |
| 16 Oct 2017 | EUR | 23.415 | 23.415 | 23.195 | 23.415 | 23.415 | +0.29 (+1.25%) | 64,130 |
| 13 Oct 2017 | EUR | 23.29 | 23.3187 | 23.125 | 23.125 | 23.125 | -0.105 (-0.45%) | 21,409 |
| 12 Oct 2017 | EUR | 23.23 | 23.23 | 22.995 | 23.23 | 23.23 | +0.135 (+0.58%) | 41,106 |
| 11 Oct 2017 | EUR | 22.825 | 23.1737 | 22.825 | 23.095 | 23.095 | +0.145 (+0.63%) | 142,727 |
| 10 Oct 2017 | EUR | 22.95 | 22.95 | 22.7924 | 22.95 | 22.95 | +0.275 (+1.21%) | 55,386 |
| 9 Oct 2017 | EUR | 22.8863 | 22.8863 | 22.675 | 22.675 | 22.675 | -0.145 (-0.64%) | 76,347 |
| 6 Oct 2017 | EUR | 23.2116 | 23.2116 | 22.82 | 22.82 | 22.82 | -0.41 (-1.76%) | 335,795 |
| 5 Oct 2017 | EUR | 23.23 | 23.23 | 23.135 | 23.23 | 23.23 | -0.07 (-0.30%) | 41,785 |
| 4 Oct 2017 | EUR | 23.3 | 23.3 | 23.03 | 23.3 | 23.3 | +0.01 (+0.04%) | 337,902 |
| 3 Oct 2017 | EUR | 23.23 | 23.3038 | 23.1818 | 23.29 | 23.29 | +0.03 (+0.13%) | 24,227 |
