| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | EUR | 26.7 | 26.82 | 26.44 | 26.7 | 26.7 | +0.06 (+0.23%) | 473,257 |
| 21 Nov 2023 | EUR | 26.62 | 26.84 | 26.62 | 26.64 | 26.64 | -0.25 (-0.93%) | 21,725 |
| 20 Nov 2023 | EUR | 26.99 | 27.06 | 26.54 | 26.89 | 26.89 | +0.29 (+1.09%) | 15,803 |
| 17 Nov 2023 | EUR | 26.58 | 26.9 | 26.58 | 26.6 | 26.6 | +0.06 (+0.23%) | 749,764 |
| 16 Nov 2023 | EUR | 26.3986 | 26.66 | 26.3986 | 26.54 | 26.54 | +0.08 (+0.30%) | 71,971 |
| 15 Nov 2023 | EUR | 26.46 | 26.58 | 26.2 | 26.46 | 26.46 | +0.39 (+1.50%) | 70,032 |
| 14 Nov 2023 | EUR | 26 | 26.3653 | 26 | 26.07 | 26.07 | -0.04 (-0.15%) | 48,346 |
| 13 Nov 2023 | EUR | 26.03 | 26.16 | 25.9 | 26.11 | 26.11 | +0.35 (+1.36%) | 29,333 |
| 10 Nov 2023 | EUR | 26.13 | 26.18 | 25.66 | 25.76 | 25.76 | -0.39 (-1.49%) | 56,357 |
| 9 Nov 2023 | EUR | 25.82 | 26.28 | 25.8 | 26.15 | 26.15 | +0.25 (+0.97%) | 323,663 |
| 8 Nov 2023 | EUR | 25.5 | 25.94 | 25.5 | 25.9 | 25.9 | +0.49 (+1.93%) | 458,065 |
| 7 Nov 2023 | EUR | 25.82 | 26.1 | 25.38 | 25.41 | 25.41 | -0.51 (-1.97%) | 93,267 |
| 6 Nov 2023 | EUR | 26.4427 | 26.4427 | 25.82 | 25.92 | 25.92 | -0.72 (-2.70%) | 387,476 |
| 3 Nov 2023 | EUR | 27.56 | 27.56 | 26.12 | 26.64 | 26.64 | +0.59 (+2.26%) | 179,963 |
| 2 Nov 2023 | EUR | 25.27 | 26.18 | 25.08 | 26.05 | 26.05 | +1.17 (+4.70%) | 201,539 |
| 1 Nov 2023 | EUR | 24.94 | 25.1695 | 24.44 | 24.88 | 24.88 | +0.17 (+0.69%) | 43,390 |
| 31 Oct 2023 | EUR | 24.66 | 25.02 | 24.66 | 24.71 | 24.71 | +0.2 (+0.82%) | 79,834 |
| 30 Oct 2023 | EUR | 24.48 | 24.74 | 24.48 | 24.51 | 24.51 | +0.15 (+0.62%) | 689,159 |
| 27 Oct 2023 | EUR | 24.06 | 24.52 | 23.92 | 24.36 | 24.36 | -0.05 (-0.20%) | 78,146 |
| 26 Oct 2023 | EUR | 24.65 | 24.86 | 24.06 | 24.41 | 24.41 | -0.2 (-0.81%) | 105,394 |
| 25 Oct 2023 | EUR | 24.59 | 24.88 | 24.5 | 24.61 | 24.61 | -0.25 (-1.01%) | 66,816 |
| 24 Oct 2023 | EUR | 25.26 | 25.26 | 24.6551 | 24.86 | 24.86 | -0.37 (-1.47%) | 171,174 |
| 23 Oct 2023 | EUR | 25 | 25.36 | 24.88 | 25.23 | 25.23 | -0.2 (-0.79%) | 74,149 |
| 20 Oct 2023 | EUR | 25.53 | 25.7 | 25.2532 | 25.43 | 25.43 | -0.9 (-3.42%) | 123,472 |
| 19 Oct 2023 | EUR | 25.82 | 26.33 | 25.76 | 26.33 | 26.33 | 0.0 (0.0%) | 111,960 |
| 18 Oct 2023 | EUR | 26.93 | 26.98 | 26 | 26.33 | 26.33 | -0.52 (-1.94%) | 85,768 |
| 17 Oct 2023 | EUR | 27 | 27 | 26.7 | 26.85 | 26.85 | +0.02 (+0.07%) | 186,263 |
| 16 Oct 2023 | EUR | 26.5 | 27 | 26.44 | 26.83 | 26.83 | -0.04 (-0.15%) | 64,201 |
| 13 Oct 2023 | EUR | 27.07 | 27.26 | 26.7 | 26.87 | 26.87 | -0.39 (-1.43%) | 68,530 |
| 12 Oct 2023 | EUR | 27.28 | 27.4 | 27.0185 | 27.26 | 27.26 | +0.29 (+1.08%) | 44,502 |
