| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2017 | EUR | 24.8875 | 24.8875 | 24.765 | 24.765 | 24.765 | -0.045 (-0.18%) | 135,895 |
| 19 May 2017 | EUR | 24.6112 | 24.9678 | 24.6112 | 24.81 | 24.81 | +0.475 (+1.95%) | 272,094 |
| 18 May 2017 | EUR | 24.335 | 24.335 | 24.2563 | 24.335 | 24.335 | -0.205 (-0.84%) | 340,833 |
| 17 May 2017 | EUR | 25.2205 | 25.2205 | 24.4813 | 24.54 | 24.54 | -0.7 (-2.77%) | 275,366 |
| 16 May 2017 | EUR | 25.28 | 25.28 | 25.065 | 25.24 | 25.24 | +0.155 (+0.62%) | 702,749 |
| 15 May 2017 | EUR | 25.5014 | 25.5014 | 24.995 | 25.085 | 25.085 | +0.42 (+1.70%) | 259,810 |
| 12 May 2017 | EUR | 24.4951 | 24.9973 | 24.4951 | 24.665 | 24.665 | -1.17 (-4.53%) | 4,316,063 |
| 11 May 2017 | EUR | 26.15 | 26.1735 | 25.8014 | 25.835 | 25.835 | -0.245 (-0.94%) | 8,980 |
| 10 May 2017 | EUR | 26.0306 | 26.3219 | 26.0306 | 26.08 | 26.08 | -0.205 (-0.78%) | 24,829 |
| 9 May 2017 | EUR | 26.5642 | 26.5642 | 26.1236 | 26.285 | 26.285 | -0.32 (-1.20%) | 13,660 |
| 8 May 2017 | EUR | 26.9 | 26.9838 | 26.605 | 26.605 | 26.605 | -0.07 (-0.26%) | 57,925 |
| 5 May 2017 | EUR | 26.675 | 26.8265 | 26.675 | 26.675 | 26.675 | +0.06 (+0.23%) | 8,344 |
| 4 May 2017 | EUR | 26.385 | 26.7485 | 26.256 | 26.615 | 26.615 | +0.555 (+2.13%) | 11,203 |
| 3 May 2017 | EUR | 25.7712 | 26.12 | 25.7712 | 26.06 | 26.06 | +0.33 (+1.28%) | 10,024 |
| 2 May 2017 | EUR | 25.35 | 25.7594 | 25.35 | 25.73 | 25.73 | +0.44 (+1.74%) | 76,573 |
| 1 May 2017 | EUR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | EUR | 25.6446 | 25.6446 | 25.2375 | 25.29 | 25.29 | -0.41 (-1.60%) | 229,228 |
| 27 Apr 2017 | EUR | 25.6098 | 25.735 | 25.6098 | 25.7 | 25.7 | +0.44 (+1.74%) | 46,990 |
| 26 Apr 2017 | EUR | 25.26 | 25.4323 | 25.26 | 25.26 | 25.26 | +0.145 (+0.58%) | 14,894 |
| 25 Apr 2017 | EUR | 25.0843 | 25.3186 | 25.0843 | 25.115 | 25.115 | +0.34 (+1.37%) | 1,716 |
| 24 Apr 2017 | EUR | 24.775 | 24.8528 | 24.775 | 24.775 | 24.775 | +1.135 (+4.80%) | 14,749 |
| 21 Apr 2017 | EUR | 23.6 | 23.64 | 23.5163 | 23.64 | 23.64 | -0.195 (-0.82%) | 19,861 |
| 20 Apr 2017 | EUR | 23.835 | 23.835 | 23.5887 | 23.835 | 23.835 | 0.0 (0.0%) | 3,013 |
| 19 Apr 2017 | EUR | 23.885 | 23.9318 | 23.835 | 23.835 | 23.835 | -0.265 (-1.10%) | 15,571 |
| 18 Apr 2017 | EUR | 24.02 | 24.1 | 23.81 | 24.1 | 24.1 | +0.275 (+1.15%) | 4,006 |
| 17 Apr 2017 | EUR | 23.825 | 23.825 | 23.825 | 23.825 | 23.825 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | EUR | 23.945 | 24.135 | 23.825 | 23.825 | 23.825 | +0.065 (+0.27%) | 60,183 |
| 12 Apr 2017 | EUR | 23.7387 | 23.9185 | 23.7387 | 23.76 | 23.76 | -0.065 (-0.27%) | 6,264 |
| 11 Apr 2017 | EUR | 23.91 | 23.91 | 23.7937 | 23.825 | 23.825 | -0.13 (-0.54%) | 65,703 |
| 10 Apr 2017 | EUR | 23.955 | 23.955 | 23.8182 | 23.955 | 23.955 | +0.175 (+0.74%) | 97,692 |
