| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2017 | EUR | 23.5628 | 23.98 | 23.5628 | 23.78 | 23.78 | +0.285 (+1.21%) | 170,006 |
| 6 Apr 2017 | EUR | 23.495 | 23.5534 | 23.3799 | 23.495 | 23.495 | -0.105 (-0.44%) | 32,200 |
| 5 Apr 2017 | EUR | 22.891 | 23.6 | 22.891 | 23.6 | 23.6 | +0.68 (+2.97%) | 167,037 |
| 4 Apr 2017 | EUR | 22.93 | 22.9314 | 22.7989 | 22.92 | 22.92 | +0.185 (+0.81%) | 186,577 |
| 3 Apr 2017 | EUR | 22.6733 | 22.9337 | 22.6733 | 22.735 | 22.735 | -0.155 (-0.68%) | 304,495 |
| 31 Mar 2017 | EUR | 22.745 | 22.89 | 22.6105 | 22.89 | 22.89 | +0.215 (+0.95%) | 71,406 |
| 30 Mar 2017 | EUR | 22.695 | 22.9694 | 22.675 | 22.675 | 22.675 | -0.38 (-1.65%) | 184,128 |
| 29 Mar 2017 | EUR | 23.055 | 23.055 | 22.7757 | 23.055 | 23.055 | +0.235 (+1.03%) | 88,129 |
| 28 Mar 2017 | EUR | 22.82 | 23.0013 | 22.82 | 22.82 | 22.82 | +0.055 (+0.24%) | 53,096 |
| 27 Mar 2017 | EUR | 22.45 | 22.7962 | 22.435 | 22.765 | 22.765 | +0.585 (+2.64%) | 54,261 |
| 24 Mar 2017 | EUR | 22.0319 | 22.4425 | 22.0319 | 22.18 | 22.18 | +0.195 (+0.89%) | 91,009 |
| 23 Mar 2017 | EUR | 22 | 22.0956 | 21.8543 | 21.985 | 21.985 | -0.035 (-0.16%) | 435,421 |
| 22 Mar 2017 | EUR | 22 | 22.2661 | 21.8721 | 22.02 | 22.02 | -0.225 (-1.01%) | 96,637 |
| 21 Mar 2017 | EUR | 22.2884 | 22.2884 | 22.0162 | 22.245 | 22.245 | +0.135 (+0.61%) | 108,631 |
| 20 Mar 2017 | EUR | 22.19 | 22.242 | 21.9875 | 22.11 | 22.11 | +0.155 (+0.71%) | 211,200 |
| 17 Mar 2017 | EUR | 21.955 | 21.955 | 21.9043 | 21.955 | 21.955 | +0.11 (+0.50%) | 214,874 |
| 16 Mar 2017 | EUR | 21.845 | 21.9977 | 21.815 | 21.845 | 21.845 | +0.165 (+0.76%) | 217,466 |
| 15 Mar 2017 | EUR | 21.35 | 21.7236 | 21.1817 | 21.68 | 21.68 | +0.275 (+1.28%) | 1,204,945 |
| 14 Mar 2017 | EUR | 21.651 | 21.651 | 21.1606 | 21.405 | 21.405 | -1.045 (-4.65%) | 2,443,253 |
| 13 Mar 2017 | EUR | 22.1438 | 22.4775 | 22.1438 | 22.45 | 22.45 | +0.31 (+1.40%) | 65,158 |
| 10 Mar 2017 | EUR | 22.3208 | 22.3208 | 22.14 | 22.14 | 22.14 | -0.44 (-1.95%) | 19,883 |
| 9 Mar 2017 | EUR | 22.5 | 22.58 | 22.4457 | 22.58 | 22.58 | +0.01 (+0.04%) | 101,164 |
| 8 Mar 2017 | EUR | 22.55 | 22.57 | 22.4762 | 22.57 | 22.57 | +0.04 (+0.18%) | 23,615 |
| 7 Mar 2017 | EUR | 22.705 | 22.705 | 22.47 | 22.53 | 22.53 | -0.245 (-1.08%) | 47,755 |
| 6 Mar 2017 | EUR | 22.775 | 22.96 | 22.775 | 22.775 | 22.775 | +0.06 (+0.26%) | 5,048 |
| 3 Mar 2017 | EUR | 22.7415 | 22.7415 | 22.6967 | 22.715 | 22.715 | -0.3 (-1.30%) | 2,352 |
| 2 Mar 2017 | EUR | 23.0213 | 23.0213 | 22.9636 | 23.015 | 23.015 | -0.05 (-0.22%) | 3,822 |
| 1 Mar 2017 | EUR | 23.065 | 23.2563 | 23.065 | 23.065 | 23.065 | +0.34 (+1.50%) | 12,561 |
| 28 Feb 2017 | EUR | 22.7938 | 22.7938 | 22.7138 | 22.725 | 22.725 | +0.04 (+0.18%) | 1,879 |
| 27 Feb 2017 | EUR | 22.5339 | 22.685 | 22.5339 | 22.685 | 22.685 | +0.285 (+1.27%) | 17,781 |
