| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2017 | EUR | 22.675 | 22.675 | 22.5972 | 22.675 | 22.675 | +0.215 (+0.96%) | 39,441 |
| 22 Feb 2017 | EUR | 22.46 | 22.5812 | 22.46 | 22.46 | 22.46 | +0.06 (+0.27%) | 2,820 |
| 21 Feb 2017 | EUR | 22.445 | 22.445 | 22.3016 | 22.4 | 22.4 | -0.235 (-1.04%) | 72,884 |
| 20 Feb 2017 | EUR | 22.6796 | 22.6796 | 22.5961 | 22.635 | 22.635 | +0.145 (+0.64%) | 92,706 |
| 17 Feb 2017 | EUR | 23.275 | 23.275 | 22.4712 | 22.49 | 22.49 | -0.75 (-3.23%) | 138,774 |
| 16 Feb 2017 | EUR | 23.4836 | 23.4836 | 23.025 | 23.24 | 23.24 | -0.37 (-1.57%) | 623,438 |
| 15 Feb 2017 | EUR | 23.0125 | 23.61 | 23.0125 | 23.61 | 23.61 | +0.75 (+3.28%) | 6,123 |
| 14 Feb 2017 | EUR | 22.9387 | 22.9387 | 22.72 | 22.86 | 22.86 | +0.135 (+0.59%) | 22,242 |
| 13 Feb 2017 | EUR | 22.8843 | 22.8843 | 22.725 | 22.725 | 22.725 | -0.06 (-0.26%) | 42,927 |
| 10 Feb 2017 | EUR | 21.895 | 22.9987 | 21.8375 | 22.785 | 22.785 | +1.125 (+5.19%) | 141,811 |
| 9 Feb 2017 | EUR | 21.85 | 21.85 | 21.64 | 21.66 | 21.66 | -0.235 (-1.07%) | 173,245 |
| 8 Feb 2017 | EUR | 21.44 | 21.95 | 21.44 | 21.895 | 21.895 | +0.86 (+4.09%) | 118,474 |
| 7 Feb 2017 | EUR | 21.005 | 21.1204 | 20.98 | 21.035 | 21.035 | -0.195 (-0.92%) | 31,662 |
| 6 Feb 2017 | EUR | 21.4178 | 21.4178 | 21.0105 | 21.23 | 21.23 | -0.205 (-0.96%) | 35,172 |
| 3 Feb 2017 | EUR | 21.445 | 21.4764 | 21.3544 | 21.435 | 21.435 | +0.075 (+0.35%) | 127,767 |
| 2 Feb 2017 | EUR | 21.2704 | 21.4262 | 21.2704 | 21.36 | 21.36 | +0.265 (+1.26%) | 430,146 |
| 1 Feb 2017 | EUR | 21.095 | 21.3744 | 21.095 | 21.095 | 21.095 | -0.125 (-0.59%) | 124,798 |
| 31 Jan 2017 | EUR | 21.22 | 21.22 | 20.9988 | 21.22 | 21.22 | +0.075 (+0.35%) | 42,738 |
| 30 Jan 2017 | EUR | 21.2888 | 21.2888 | 21.145 | 21.145 | 21.145 | -0.39 (-1.81%) | 34,691 |
| 27 Jan 2017 | EUR | 21.535 | 21.535 | 21.3485 | 21.535 | 21.535 | -0.27 (-1.24%) | 23,843 |
| 26 Jan 2017 | EUR | 21.77 | 21.955 | 21.4894 | 21.805 | 21.805 | +0.015 (+0.07%) | 56,466 |
| 25 Jan 2017 | EUR | 21.79 | 21.966 | 21.79 | 21.79 | 21.79 | -0.035 (-0.16%) | 12,683 |
| 24 Jan 2017 | EUR | 21.825 | 21.825 | 21.6025 | 21.825 | 21.825 | +0.055 (+0.25%) | 591,031 |
| 23 Jan 2017 | EUR | 21.6008 | 21.7966 | 21.6008 | 21.77 | 21.77 | +0.345 (+1.61%) | 17,897 |
| 20 Jan 2017 | EUR | 21.445 | 21.5475 | 21.3875 | 21.425 | 21.425 | +0.055 (+0.26%) | 17,135 |
| 19 Jan 2017 | EUR | 21.425 | 21.46 | 21.32 | 21.37 | 21.37 | +0.08 (+0.38%) | 29,090 |
| 18 Jan 2017 | EUR | 21.3 | 21.37 | 21.2738 | 21.29 | 21.29 | -0.08 (-0.37%) | 18,534 |
| 17 Jan 2017 | EUR | 21.37 | 21.37 | 21.2771 | 21.37 | 21.37 | +0.03 (+0.14%) | 99,900 |
| 16 Jan 2017 | EUR | 21.4587 | 21.4587 | 21.34 | 21.34 | 21.34 | -0.095 (-0.44%) | 31,631 |
| 13 Jan 2017 | EUR | 21.435 | 21.435 | 21.229 | 21.435 | 21.435 | +0.165 (+0.78%) | 72,612 |
