| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2017 | EUR | 21.005 | 21.3912 | 20.9685 | 21.27 | 21.27 | +0.33 (+1.58%) | 118,385 |
| 11 Jan 2017 | EUR | 20.6658 | 20.975 | 20.6658 | 20.94 | 20.94 | +0.595 (+2.92%) | 40,469 |
| 10 Jan 2017 | EUR | 20.345 | 20.6056 | 20.345 | 20.345 | 20.345 | +0.07 (+0.35%) | 38,815 |
| 9 Jan 2017 | EUR | 20.3309 | 20.3309 | 20.275 | 20.275 | 20.275 | -0.02 (-0.10%) | 17,841 |
| 6 Jan 2017 | EUR | 20.295 | 20.3238 | 20.2238 | 20.295 | 20.295 | -0.08 (-0.39%) | 14,383 |
| 5 Jan 2017 | EUR | 20.2919 | 20.375 | 20.2919 | 20.375 | 20.375 | +0.01 (+0.05%) | 37,609 |
| 4 Jan 2017 | EUR | 20.307 | 20.3869 | 20.307 | 20.365 | 20.365 | +0.185 (+0.92%) | 7,787 |
| 3 Jan 2017 | EUR | 20.3683 | 20.3683 | 20.18 | 20.18 | 20.18 | +0.03 (+0.15%) | 40,805 |
| 2 Jan 2017 | EUR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | EUR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.09 (+0.45%) | 0 |
| 29 Dec 2016 | EUR | 20.0974 | 20.0974 | 20.0121 | 20.06 | 20.06 | -0.06 (-0.30%) | 41,555 |
| 28 Dec 2016 | EUR | 19.9704 | 20.12 | 19.9704 | 20.12 | 20.12 | +0.975 (+5.09%) | 99,210 |
| 27 Dec 2016 | EUR | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | EUR | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | +1.005 (+5.54%) | 0 |
| 22 Dec 2016 | EUR | 18.14 | 18.1786 | 18.14 | 18.14 | 18.14 | -0.125 (-0.68%) | 5,543 |
| 21 Dec 2016 | EUR | 18.235 | 18.265 | 18.126 | 18.265 | 18.265 | +0.01 (+0.05%) | 4,403 |
| 20 Dec 2016 | EUR | 18.335 | 18.3542 | 18.255 | 18.255 | 18.255 | +0.105 (+0.58%) | 22,862 |
| 19 Dec 2016 | EUR | 18.335 | 18.335 | 18.15 | 18.15 | 18.15 | -0.29 (-1.57%) | 17,951 |
| 16 Dec 2016 | EUR | 18.365 | 18.465 | 18.365 | 18.44 | 18.44 | +0.195 (+1.07%) | 105,289 |
| 15 Dec 2016 | EUR | 18.245 | 18.4505 | 18.245 | 18.245 | 18.245 | -0.06 (-0.33%) | 8,210 |
| 14 Dec 2016 | EUR | 18.2675 | 18.3575 | 18.2675 | 18.305 | 18.305 | +0.04 (+0.22%) | 40,656 |
| 13 Dec 2016 | EUR | 18.295 | 18.3757 | 18.265 | 18.265 | 18.265 | +0.145 (+0.80%) | 3,156 |
| 12 Dec 2016 | EUR | 18.12 | 18.255 | 18.12 | 18.12 | 18.12 | -0.37 (-2.00%) | 6,339 |
| 9 Dec 2016 | EUR | 18.0027 | 18.49 | 18.0027 | 18.49 | 18.49 | +0.47 (+2.61%) | 131,886 |
| 8 Dec 2016 | EUR | 17.761 | 18.02 | 17.761 | 18.02 | 18.02 | +0.64 (+3.68%) | 4,801 |
| 7 Dec 2016 | EUR | 17.405 | 17.544 | 17.38 | 17.38 | 17.38 | +0.01 (+0.06%) | 4,100 |
| 6 Dec 2016 | EUR | 17.37 | 17.446 | 17.37 | 17.37 | 17.37 | +0.17 (+0.99%) | 9,097 |
| 5 Dec 2016 | EUR | 17.2 | 17.2554 | 17.2 | 17.2 | 17.2 | +0.135 (+0.79%) | 5,112 |
| 2 Dec 2016 | EUR | 17.095 | 17.1394 | 17.065 | 17.065 | 17.065 | -0.265 (-1.53%) | 13,757 |
| 1 Dec 2016 | EUR | 17.2 | 17.33 | 17.2 | 17.33 | 17.33 | -0.04 (-0.23%) | 8,310 |
