| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2016 | EUR | 17.485 | 17.5553 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 924 |
| 25 Nov 2016 | EUR | 17.4225 | 17.4225 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 2,419 |
| 24 Nov 2016 | EUR | 17.321 | 17.37 | 17.321 | 17.37 | 17.37 | +0.325 (+1.91%) | 175,433 |
| 23 Nov 2016 | EUR | 17.0244 | 17.0851 | 17.0244 | 17.045 | 17.045 | +0.085 (+0.50%) | 74,713 |
| 22 Nov 2016 | EUR | 17.005 | 17.1062 | 16.96 | 16.96 | 16.96 | -0.03 (-0.18%) | 4,382 |
| 21 Nov 2016 | EUR | 17.005 | 17.1051 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 5,531 |
| 18 Nov 2016 | EUR | 17.005 | 17.0725 | 16.99 | 16.99 | 16.99 | +0.02 (+0.12%) | 218,294 |
| 17 Nov 2016 | EUR | 16.97 | 17.0306 | 16.97 | 16.97 | 16.97 | -0.01 (-0.06%) | 69,298 |
| 16 Nov 2016 | EUR | 17.0525 | 17.0525 | 16.9747 | 16.98 | 16.98 | +0.09 (+0.53%) | 189,009 |
| 15 Nov 2016 | EUR | 17.095 | 17.1 | 16.89 | 16.89 | 16.89 | -0.1 (-0.59%) | 10,202 |
| 14 Nov 2016 | EUR | 17.1772 | 17.1772 | 16.99 | 16.99 | 16.99 | -0.185 (-1.08%) | 23,484 |
| 11 Nov 2016 | EUR | 17.175 | 17.175 | 17.0927 | 17.175 | 17.175 | -0.045 (-0.26%) | 38,531 |
| 10 Nov 2016 | EUR | 17.5591 | 17.5591 | 17.22 | 17.22 | 17.22 | -0.38 (-2.16%) | 40,004 |
| 9 Nov 2016 | EUR | 17.2268 | 17.6 | 17.2268 | 17.6 | 17.6 | +0.555 (+3.26%) | 88,434 |
| 8 Nov 2016 | EUR | 17.045 | 17.1859 | 17.045 | 17.045 | 17.045 | -0.01 (-0.06%) | 45,606 |
| 7 Nov 2016 | EUR | 16.967 | 17.055 | 16.967 | 17.055 | 17.055 | +0.41 (+2.46%) | 83,837 |
| 4 Nov 2016 | EUR | 16.7007 | 16.7007 | 16.6419 | 16.645 | 16.645 | -0.11 (-0.66%) | 32,063 |
| 3 Nov 2016 | EUR | 16.9146 | 16.9146 | 16.755 | 16.755 | 16.755 | -0.42 (-2.45%) | 36,029 |
| 2 Nov 2016 | EUR | 17.075 | 17.175 | 16.9809 | 17.175 | 17.175 | +0.1 (+0.59%) | 24,466 |
| 1 Nov 2016 | EUR | 17.075 | 17.1622 | 17.075 | 17.075 | 17.075 | -0.185 (-1.07%) | 71,624 |
| 31 Oct 2016 | EUR | 17.2201 | 17.26 | 17.2201 | 17.26 | 17.26 | +0.195 (+1.14%) | 14,355 |
| 28 Oct 2016 | EUR | 17.1219 | 17.1219 | 17.0241 | 17.065 | 17.065 | -0.07 (-0.41%) | 3,418 |
| 27 Oct 2016 | EUR | 17.135 | 17.135 | 17.134 | 17.135 | 17.135 | -0.545 (-3.08%) | 4,421 |
| 26 Oct 2016 | EUR | 17.68 | 17.68 | 17.49 | 17.68 | 17.68 | 0.0 (0.0%) | 12,832 |
| 25 Oct 2016 | EUR | 17.712 | 17.712 | 17.68 | 17.68 | 17.68 | +0.02 (+0.11%) | 3,939 |
| 24 Oct 2016 | EUR | 17.69 | 17.7919 | 17.66 | 17.66 | 17.66 | +0.205 (+1.17%) | 7,692 |
| 21 Oct 2016 | EUR | 17.5364 | 17.5364 | 17.43 | 17.455 | 17.455 | -0.215 (-1.22%) | 24,455 |
| 20 Oct 2016 | EUR | 17.67 | 17.67 | 17.594 | 17.67 | 17.67 | -0.155 (-0.87%) | 6,850 |
| 19 Oct 2016 | EUR | 17.825 | 17.825 | 17.659 | 17.825 | 17.825 | +0.115 (+0.65%) | 16,276 |
| 18 Oct 2016 | EUR | 17.77 | 17.82 | 17.7 | 17.71 | 17.71 | +0.03 (+0.17%) | 37,733 |
