| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2016 | EUR | 17.7 | 17.7 | 17.6068 | 17.68 | 17.68 | +0.04 (+0.23%) | 25,182 |
| 14 Oct 2016 | EUR | 17.65 | 17.7129 | 17.64 | 17.64 | 17.64 | +0.02 (+0.11%) | 26,290 |
| 13 Oct 2016 | EUR | 17.695 | 17.695 | 17.445 | 17.62 | 17.62 | +0.01 (+0.06%) | 30,631 |
| 12 Oct 2016 | EUR | 17.7 | 17.7625 | 17.61 | 17.61 | 17.61 | -0.01 (-0.06%) | 360,621 |
| 11 Oct 2016 | EUR | 17.62 | 17.7675 | 17.62 | 17.62 | 17.62 | -0.04 (-0.23%) | 19,189 |
| 10 Oct 2016 | EUR | 17.685 | 17.685 | 17.5614 | 17.66 | 17.66 | +0.235 (+1.35%) | 13,804 |
| 7 Oct 2016 | EUR | 17.425 | 17.425 | 17.3609 | 17.425 | 17.425 | -0.245 (-1.39%) | 35,762 |
| 6 Oct 2016 | EUR | 17.7019 | 17.7019 | 17.6629 | 17.67 | 17.67 | +0.115 (+0.66%) | 8,757 |
| 5 Oct 2016 | EUR | 17.695 | 17.695 | 17.555 | 17.555 | 17.555 | -0.135 (-0.76%) | 7,627 |
| 4 Oct 2016 | EUR | 17.7664 | 17.7664 | 17.67 | 17.69 | 17.69 | -0.06 (-0.34%) | 8,079 |
| 3 Oct 2016 | EUR | 17.75 | 17.75 | 17.6146 | 17.75 | 17.75 | +0.09 (+0.51%) | 12,919 |
| 30 Sep 2016 | EUR | 17.66 | 17.716 | 17.54 | 17.66 | 17.66 | -0.1 (-0.56%) | 35,154 |
| 29 Sep 2016 | EUR | 17.7 | 17.81 | 17.6925 | 17.76 | 17.76 | +0.07 (+0.40%) | 7,510 |
| 28 Sep 2016 | EUR | 17.69 | 17.7376 | 17.69 | 17.69 | 17.69 | +0.145 (+0.83%) | 54,987 |
| 27 Sep 2016 | EUR | 17.56 | 17.56 | 17.515 | 17.545 | 17.545 | +0.09 (+0.52%) | 8,379 |
| 26 Sep 2016 | EUR | 17.4755 | 17.4755 | 17.455 | 17.455 | 17.455 | -0.325 (-1.83%) | 4,787 |
| 23 Sep 2016 | EUR | 17.78 | 17.78 | 17.7514 | 17.78 | 17.78 | 0.0 (0.0%) | 2,719 |
| 22 Sep 2016 | EUR | 17.8283 | 17.8283 | 17.764 | 17.78 | 17.78 | -0.105 (-0.59%) | 15,645 |
| 21 Sep 2016 | EUR | 17.76 | 17.9938 | 17.669 | 17.885 | 17.885 | +0.105 (+0.59%) | 9,674 |
| 20 Sep 2016 | EUR | 17.62 | 17.93 | 17.62 | 17.78 | 17.78 | +0.375 (+2.15%) | 27,784 |
| 19 Sep 2016 | EUR | 17.405 | 17.64 | 17.405 | 17.405 | 17.405 | -0.1 (-0.57%) | 19,554 |
| 16 Sep 2016 | EUR | 17.485 | 17.505 | 17.334 | 17.505 | 17.505 | +0.135 (+0.78%) | 34,970 |
| 15 Sep 2016 | EUR | 17.25 | 17.37 | 17.1692 | 17.37 | 17.37 | -0.075 (-0.43%) | 114,972 |
| 14 Sep 2016 | EUR | 17.445 | 17.445 | 17.254 | 17.445 | 17.445 | 0.0 (0.0%) | 123,425 |
| 13 Sep 2016 | EUR | 17.445 | 17.445 | 17.31 | 17.445 | 17.445 | +0.165 (+0.95%) | 47,589 |
| 12 Sep 2016 | EUR | 17.2 | 17.334 | 17.2 | 17.28 | 17.28 | -0.295 (-1.68%) | 53,675 |
| 9 Sep 2016 | EUR | 17.3925 | 17.5792 | 17.3925 | 17.575 | 17.575 | +0.16 (+0.92%) | 340,385 |
| 8 Sep 2016 | EUR | 17.495 | 17.5186 | 17.346 | 17.415 | 17.415 | +0.25 (+1.46%) | 161,320 |
| 7 Sep 2016 | EUR | 17.2 | 17.2994 | 17.0643 | 17.165 | 17.165 | -0.155 (-0.89%) | 76,802 |
| 6 Sep 2016 | EUR | 17.485 | 17.485 | 17.32 | 17.32 | 17.32 | -0.215 (-1.23%) | 52,746 |
