| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | EUR | 17.38 | 17.4138 | 17.32 | 17.32 | 17.32 | +0.165 (+0.96%) | 6,351 |
| 31 Aug 2016 | EUR | 17.155 | 17.3073 | 17.155 | 17.155 | 17.155 | +0.215 (+1.27%) | 1,034 |
| 30 Aug 2016 | EUR | 17.061 | 17.061 | 16.94 | 16.94 | 16.94 | -0.085 (-0.50%) | 3,745 |
| 29 Aug 2016 | EUR | 17.025 | 17.025 | 17.025 | 17.025 | 17.025 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | EUR | 16.9464 | 17.025 | 16.9464 | 17.025 | 17.025 | -0.02 (-0.12%) | 16,467 |
| 25 Aug 2016 | EUR | 17.045 | 17.045 | 16.9717 | 17.045 | 17.045 | +0.105 (+0.62%) | 8,841 |
| 24 Aug 2016 | EUR | 17.1094 | 17.1094 | 16.94 | 16.94 | 16.94 | -0.125 (-0.73%) | 17,313 |
| 23 Aug 2016 | EUR | 16.9925 | 17.08 | 16.9925 | 17.065 | 17.065 | +0.05 (+0.29%) | 17,114 |
| 22 Aug 2016 | EUR | 16.9992 | 17.0291 | 16.9992 | 17.015 | 17.015 | -0.1 (-0.58%) | 5,657 |
| 19 Aug 2016 | EUR | 17.045 | 17.115 | 16.9997 | 17.115 | 17.115 | +0.03 (+0.18%) | 8,573 |
| 18 Aug 2016 | EUR | 17.1135 | 17.1135 | 17.0512 | 17.085 | 17.085 | +0.01 (+0.06%) | 5,323 |
| 17 Aug 2016 | EUR | 17.374 | 17.374 | 16.985 | 17.075 | 17.075 | -0.315 (-1.81%) | 6,459 |
| 16 Aug 2016 | EUR | 17.39 | 17.449 | 17.39 | 17.39 | 17.39 | -0.045 (-0.26%) | 7,207 |
| 15 Aug 2016 | EUR | 17.435 | 17.4475 | 17.435 | 17.435 | 17.435 | -0.01 (-0.06%) | 5,873 |
| 12 Aug 2016 | EUR | 17.445 | 17.5053 | 17.445 | 17.445 | 17.445 | +0.29 (+1.69%) | 99,805 |
| 11 Aug 2016 | EUR | 17.155 | 17.399 | 17.155 | 17.155 | 17.155 | +0.215 (+1.27%) | 10,635 |
| 10 Aug 2016 | EUR | 16.94 | 17.1 | 16.94 | 16.94 | 16.94 | -0.065 (-0.38%) | 350 |
| 9 Aug 2016 | EUR | 16.9159 | 17.005 | 16.9159 | 17.005 | 17.005 | +0.015 (+0.09%) | 1,553 |
| 8 Aug 2016 | EUR | 17.005 | 17.0591 | 16.99 | 16.99 | 16.99 | +0.19 (+1.13%) | 1,479 |
| 5 Aug 2016 | EUR | 16.7789 | 16.98 | 16.7789 | 16.8 | 16.8 | +0.465 (+2.85%) | 2,804 |
| 4 Aug 2016 | EUR | 16.335 | 16.4766 | 16.335 | 16.335 | 16.335 | +0.145 (+0.90%) | 52,405 |
| 3 Aug 2016 | EUR | 16.245 | 16.2603 | 15.9576 | 16.19 | 16.19 | -0.175 (-1.07%) | 108,489 |
| 2 Aug 2016 | EUR | 16.5008 | 16.5008 | 16.2941 | 16.365 | 16.365 | -0.435 (-2.59%) | 32,750 |
| 1 Aug 2016 | EUR | 16.8758 | 16.8758 | 16.8 | 16.8 | 16.8 | -0.15 (-0.88%) | 18,415 |
| 29 Jul 2016 | EUR | 17.0527 | 17.0527 | 16.8725 | 16.95 | 16.95 | -0.01 (-0.06%) | 17,674 |
| 28 Jul 2016 | EUR | 16.96 | 16.96 | 16.7841 | 16.96 | 16.96 | 0.0 (0.0%) | 2,389 |
| 27 Jul 2016 | EUR | 17.015 | 17.099 | 16.96 | 16.96 | 16.96 | -0.055 (-0.32%) | 2,668 |
| 26 Jul 2016 | EUR | 17.015 | 17.015 | 16.9791 | 17.015 | 17.015 | +0.085 (+0.50%) | 87 |
| 25 Jul 2016 | EUR | 16.99 | 16.99 | 16.93 | 16.93 | 16.93 | +0.07 (+0.42%) | 353 |
| 22 Jul 2016 | EUR | 16.94 | 17.0331 | 16.86 | 16.86 | 16.86 | +0.075 (+0.45%) | 2,460 |
