| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | EUR | 16.8259 | 16.8259 | 16.785 | 16.785 | 16.785 | -0.34 (-1.99%) | 1,704 |
| 20 Jul 2016 | EUR | 17.0413 | 17.125 | 17.0413 | 17.125 | 17.125 | +0.07 (+0.41%) | 7,540 |
| 19 Jul 2016 | EUR | 16.9559 | 17.055 | 16.9559 | 17.055 | 17.055 | +0.03 (+0.18%) | 2,183 |
| 18 Jul 2016 | EUR | 17.025 | 17.19 | 17.025 | 17.025 | 17.025 | +0.32 (+1.92%) | 688 |
| 15 Jul 2016 | EUR | 16.705 | 16.705 | 16.6573 | 16.705 | 16.705 | -0.105 (-0.62%) | 2,181 |
| 14 Jul 2016 | EUR | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.11 (-0.65%) | 0 |
| 13 Jul 2016 | EUR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.33 (+1.99%) | 0 |
| 12 Jul 2016 | EUR | 16.5125 | 16.695 | 16.5125 | 16.59 | 16.59 | +0.325 (+2.00%) | 1,966 |
| 11 Jul 2016 | EUR | 16.2356 | 16.265 | 16.2356 | 16.265 | 16.265 | +0.655 (+4.20%) | 3,303 |
| 8 Jul 2016 | EUR | 15.405 | 15.61 | 15.29 | 15.61 | 15.61 | +0.195 (+1.27%) | 16,208 |
| 7 Jul 2016 | EUR | 15.415 | 15.415 | 15.415 | 15.415 | 15.415 | -0.04 (-0.26%) | 0 |
| 6 Jul 2016 | EUR | 15.455 | 15.455 | 15.34 | 15.455 | 15.455 | -0.43 (-2.71%) | 1,378 |
| 5 Jul 2016 | EUR | 15.885 | 15.885 | 15.885 | 15.885 | 15.885 | -0.265 (-1.64%) | 0 |
| 4 Jul 2016 | EUR | 16.4913 | 16.4913 | 16.1241 | 16.15 | 16.15 | -0.195 (-1.19%) | 4,070 |
| 1 Jul 2016 | EUR | 16.345 | 16.419 | 16.345 | 16.345 | 16.345 | +0.275 (+1.71%) | 4,889 |
| 30 Jun 2016 | EUR | 16.18 | 16.18 | 16.05 | 16.07 | 16.07 | +0.115 (+0.72%) | 24,020 |
| 29 Jun 2016 | EUR | 15.95 | 15.955 | 15.95 | 15.955 | 15.955 | +0.255 (+1.62%) | 1,376 |
| 28 Jun 2016 | EUR | 15.605 | 15.7 | 15.605 | 15.7 | 15.7 | +0.33 (+2.15%) | 1,374 |
| 27 Jun 2016 | EUR | 15.37 | 15.37 | 15.065 | 15.37 | 15.37 | -0.435 (-2.75%) | 1,376 |
| 24 Jun 2016 | EUR | 15.805 | 15.805 | 15.805 | 15.805 | 15.805 | -1.125 (-6.65%) | 0 |
| 23 Jun 2016 | EUR | 17.005 | 17.27 | 16.93 | 16.93 | 16.93 | -0.185 (-1.08%) | 303 |
| 22 Jun 2016 | EUR | 17.115 | 17.115 | 17.115 | 17.115 | 17.115 | +0.11 (+0.65%) | 0 |
| 21 Jun 2016 | EUR | 17.1042 | 17.1042 | 17.005 | 17.005 | 17.005 | -0.225 (-1.31%) | 2,350 |
| 20 Jun 2016 | EUR | 17.23 | 17.2711 | 17.23 | 17.23 | 17.23 | +0.505 (+3.02%) | 316 |
| 17 Jun 2016 | EUR | 16.725 | 16.85 | 16.725 | 16.725 | 16.725 | +0.08 (+0.48%) | 7,493 |
| 16 Jun 2016 | EUR | 16.645 | 16.645 | 16.645 | 16.645 | 16.645 | -0.315 (-1.86%) | 0 |
| 15 Jun 2016 | EUR | 16.92 | 17.05 | 16.92 | 16.96 | 16.96 | -0.075 (-0.44%) | 7,355 |
| 14 Jun 2016 | EUR | 17.035 | 17.035 | 17.035 | 17.035 | 17.035 | +0.02 (+0.12%) | 0 |
| 13 Jun 2016 | EUR | 17.015 | 17.015 | 17.015 | 17.015 | 17.015 | -0.8 (-4.49%) | 0 |
| 10 Jun 2016 | EUR | 17.815 | 17.815 | 17.815 | 17.815 | 17.815 | -0.03 (-0.17%) | 0 |
