| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | EUR | 17.845 | 17.845 | 17.845 | 17.845 | 17.845 | +0.02 (+0.11%) | 0 |
| 8 Jun 2016 | EUR | 17.92 | 17.92 | 17.825 | 17.825 | 17.825 | -0.07 (-0.39%) | 3,602 |
| 7 Jun 2016 | EUR | 17.895 | 17.895 | 17.895 | 17.895 | 17.895 | +0.05 (+0.28%) | 0 |
| 6 Jun 2016 | EUR | 17.845 | 17.845 | 17.845 | 17.845 | 17.845 | -0.13 (-0.72%) | 0 |
| 3 Jun 2016 | EUR | 17.975 | 17.975 | 17.975 | 17.975 | 17.975 | -0.045 (-0.25%) | 0 |
| 2 Jun 2016 | EUR | 17.975 | 18.02 | 17.975 | 18.02 | 18.02 | +0.085 (+0.47%) | 154 |
| 1 Jun 2016 | EUR | 17.935 | 17.935 | 17.935 | 17.935 | 17.935 | +0.03 (+0.17%) | 0 |
| 31 May 2016 | EUR | 17.905 | 18.005 | 17.905 | 17.905 | 17.905 | +0.545 (+3.14%) | 1,550 |
| 30 May 2016 | EUR | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
| 27 May 2016 | EUR | 17.2314 | 17.62 | 17.2314 | 17.36 | 17.36 | -0.525 (-2.94%) | 35,819 |
| 26 May 2016 | EUR | 17.885 | 17.885 | 17.885 | 17.885 | 17.885 | -0.02 (-0.11%) | 0 |
| 25 May 2016 | EUR | 17.905 | 18.084 | 17.905 | 17.905 | 17.905 | +0.295 (+1.68%) | 249 |
| 24 May 2016 | EUR | 17.61 | 17.699 | 17.61 | 17.61 | 17.61 | -0.06 (-0.34%) | 134 |
| 23 May 2016 | EUR | 17.67 | 17.67 | 17.519 | 17.67 | 17.67 | +0.05 (+0.28%) | 187 |
| 20 May 2016 | EUR | 17.555 | 17.6625 | 17.555 | 17.62 | 17.62 | +0.155 (+0.89%) | 3,639 |
| 19 May 2016 | EUR | 17.62 | 17.62 | 17.3475 | 17.465 | 17.465 | -0.41 (-2.29%) | 2,201 |
| 18 May 2016 | EUR | 17.875 | 17.875 | 17.8445 | 17.875 | 17.875 | +0.03 (+0.17%) | 2,501 |
| 17 May 2016 | EUR | 17.845 | 17.969 | 17.845 | 17.845 | 17.845 | +0.145 (+0.82%) | 937 |
| 16 May 2016 | EUR | 17.639 | 17.7 | 17.639 | 17.7 | 17.7 | +0.08 (+0.45%) | 78 |
| 13 May 2016 | EUR | 17.62 | 17.844 | 17.62 | 17.62 | 17.62 | +0.37 (+2.14%) | 192 |
| 12 May 2016 | EUR | 17.2 | 17.25 | 17.1809 | 17.25 | 17.25 | -0.03 (-0.17%) | 2,009 |
| 11 May 2016 | EUR | 17.28 | 17.28 | 17.199 | 17.28 | 17.28 | -0.175 (-1.00%) | 1,097 |
| 10 May 2016 | EUR | 17.455 | 17.455 | 17.329 | 17.455 | 17.455 | -0.09 (-0.51%) | 3,752 |
| 9 May 2016 | EUR | 17.495 | 17.545 | 17.399 | 17.545 | 17.545 | +0.14 (+0.80%) | 719 |
| 6 May 2016 | EUR | 17.505 | 17.505 | 17.405 | 17.405 | 17.405 | -0.15 (-0.85%) | 6,840 |
| 5 May 2016 | EUR | 17.58 | 17.58 | 17.5075 | 17.555 | 17.555 | -0.01 (-0.06%) | 270 |
| 4 May 2016 | EUR | 17.565 | 17.64 | 17.565 | 17.565 | 17.565 | -0.075 (-0.43%) | 78 |
| 3 May 2016 | EUR | 17.64 | 17.659 | 17.64 | 17.64 | 17.64 | +0.31 (+1.79%) | 387 |
| 2 May 2016 | EUR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | EUR | 17.28 | 17.3699 | 17.2009 | 17.33 | 17.33 | -0.155 (-0.89%) | 5,057 |
