| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | EUR | 26.93 | 27.14 | 26.88 | 26.97 | 26.97 | +0.02 (+0.07%) | 72,869 |
| 10 Oct 2023 | EUR | 27.09 | 27.1015 | 26.92 | 26.95 | 26.95 | +0.08 (+0.30%) | 64,028 |
| 9 Oct 2023 | EUR | 26.72 | 27.14 | 26.6054 | 26.87 | 26.87 | -0.16 (-0.59%) | 261,759 |
| 6 Oct 2023 | EUR | 26.99 | 27.08 | 26.76 | 27.03 | 27.03 | -0.02 (-0.07%) | 73,489 |
| 5 Oct 2023 | EUR | 27.2 | 27.2 | 26.92 | 27.05 | 27.05 | +0.16 (+0.60%) | 29,769 |
| 4 Oct 2023 | EUR | 26.99 | 27.0227 | 26.72 | 26.89 | 26.89 | -0.26 (-0.96%) | 63,632 |
| 3 Oct 2023 | EUR | 27.3 | 27.6 | 26.98 | 27.15 | 27.15 | -0.07 (-0.26%) | 389,558 |
| 2 Oct 2023 | EUR | 27.52 | 27.74 | 27.12 | 27.22 | 27.22 | -0.3 (-1.09%) | 144,204 |
| 29 Sep 2023 | EUR | 27.77 | 27.84 | 27.44 | 27.52 | 27.52 | +0.28 (+1.03%) | 146,450 |
| 28 Sep 2023 | EUR | 27.3 | 27.46 | 27.0573 | 27.24 | 27.24 | +0.35 (+1.30%) | 84,727 |
| 27 Sep 2023 | EUR | 26.97 | 27.28 | 26.84 | 26.89 | 26.89 | -0.1 (-0.37%) | 937,181 |
| 26 Sep 2023 | EUR | 26.74 | 27 | 26.6 | 26.99 | 26.99 | +0.21 (+0.78%) | 324,439 |
| 25 Sep 2023 | EUR | 27.13 | 27.2 | 26.76 | 26.78 | 26.78 | -0.27 (-1.00%) | 66,091 |
| 22 Sep 2023 | EUR | 27.22 | 27.34 | 26.9373 | 27.05 | 27.05 | -0.41 (-1.49%) | 71,074 |
| 21 Sep 2023 | EUR | 27.9 | 27.9 | 27.08 | 27.46 | 27.46 | -0.8 (-2.83%) | 106,333 |
| 20 Sep 2023 | EUR | 28.26 | 28.26 | 27.74 | 28.26 | 28.26 | +0.51 (+1.84%) | 63,056 |
| 19 Sep 2023 | EUR | 27.93 | 28.0615 | 27.6 | 27.75 | 27.75 | 0.0 (0.0%) | 45,575 |
| 18 Sep 2023 | EUR | 28.2 | 28.28 | 27.64 | 27.75 | 27.75 | -0.61 (-2.15%) | 35,302 |
| 15 Sep 2023 | EUR | 28.34 | 28.52 | 28.04 | 28.36 | 28.36 | +0.41 (+1.47%) | 178,863 |
| 14 Sep 2023 | EUR | 27.85 | 28.34 | 27.82 | 27.95 | 27.95 | +0.49 (+1.78%) | 693,036 |
| 13 Sep 2023 | EUR | 27.5 | 27.78 | 27.44 | 27.46 | 27.46 | -0.43 (-1.54%) | 334,457 |
| 12 Sep 2023 | EUR | 27.83 | 28 | 27.52 | 27.89 | 27.89 | +0.18 (+0.65%) | 1,211,054 |
| 11 Sep 2023 | EUR | 27.66 | 27.94 | 27.66 | 27.71 | 27.71 | -0.12 (-0.43%) | 84,970 |
| 8 Sep 2023 | EUR | 27.32 | 27.88 | 27.32 | 27.83 | 27.83 | +0.47 (+1.72%) | 719,031 |
| 7 Sep 2023 | EUR | 27.42 | 27.48 | 27.18 | 27.36 | 27.36 | +0.08 (+0.29%) | 892,581 |
| 6 Sep 2023 | EUR | 27.4 | 27.5 | 27.1 | 27.28 | 27.28 | -0.47 (-1.69%) | 253,295 |
| 5 Sep 2023 | EUR | 27.48 | 27.92 | 27.34 | 27.75 | 27.75 | -0.04 (-0.14%) | 241,241 |
| 4 Sep 2023 | EUR | 27.77 | 28.3 | 27.66 | 27.79 | 27.79 | -0.23 (-0.82%) | 210,434 |
| 1 Sep 2023 | EUR | 28 | 28.22 | 27.66 | 28.02 | 28.02 | +0.5 (+1.82%) | 320,137 |
| 31 Aug 2023 | EUR | 27.46 | 27.88 | 27.46 | 27.52 | 27.52 | +0.26 (+0.95%) | 126,394 |
