| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | EUR | 17.495 | 17.5391 | 17.485 | 17.485 | 17.485 | -0.06 (-0.34%) | 56 |
| 27 Apr 2016 | EUR | 17.545 | 17.561 | 17.545 | 17.545 | 17.545 | +0.165 (+0.95%) | 341 |
| 26 Apr 2016 | EUR | 17.3441 | 17.38 | 17.3441 | 17.38 | 17.38 | +0.06 (+0.35%) | 225 |
| 25 Apr 2016 | EUR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.235 (-1.34%) | 0 |
| 22 Apr 2016 | EUR | 17.555 | 17.555 | 17.5393 | 17.555 | 17.555 | -0.01 (-0.06%) | 919 |
| 21 Apr 2016 | EUR | 17.565 | 17.565 | 17.565 | 17.565 | 17.565 | +0.05 (+0.29%) | 0 |
| 20 Apr 2016 | EUR | 17.555 | 17.6077 | 17.515 | 17.515 | 17.515 | 0.0 (0.0%) | 5,981 |
| 19 Apr 2016 | EUR | 17.66 | 17.66 | 17.4291 | 17.515 | 17.515 | -0.185 (-1.05%) | 9,652 |
| 18 Apr 2016 | EUR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.245 (+1.40%) | 0 |
| 15 Apr 2016 | EUR | 17.6378 | 17.6378 | 17.455 | 17.455 | 17.455 | -0.09 (-0.51%) | 1,241 |
| 14 Apr 2016 | EUR | 17.5645 | 17.5645 | 17.49 | 17.545 | 17.545 | -0.075 (-0.43%) | 1,032 |
| 13 Apr 2016 | EUR | 17.61 | 17.62 | 17.546 | 17.62 | 17.62 | +0.105 (+0.60%) | 912 |
| 12 Apr 2016 | EUR | 17.535 | 17.6 | 17.515 | 17.515 | 17.515 | -0.02 (-0.11%) | 36,961 |
| 11 Apr 2016 | EUR | 17.535 | 17.535 | 17.535 | 17.535 | 17.535 | -0.05 (-0.28%) | 0 |
| 8 Apr 2016 | EUR | 17.585 | 17.585 | 17.585 | 17.585 | 17.585 | +0.037 (+0.21%) | 956 |
| 7 Apr 2016 | EUR | 17.5477 | 17.5477 | 17.5477 | 17.5477 | 17.5477 | +0.328 (+1.90%) | 2,603 |
| 6 Apr 2016 | EUR | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.048 (-0.28%) | 60 |
| 5 Apr 2016 | EUR | 17.185 | 17.2677 | 17.185 | 17.2677 | 17.2677 | -0.122 (-0.70%) | 10,865 |
| 1 Apr 2016 | EUR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.045 (+0.26%) | 956 |
| 31 Mar 2016 | EUR | 17.385 | 17.385 | 17.345 | 17.345 | 17.345 | +0.177 (+1.03%) | 418 |
| 29 Mar 2016 | EUR | 17.18 | 17.2 | 17.1678 | 17.1678 | 17.1678 | +0.168 (+0.99%) | 10,500 |
| 24 Mar 2016 | EUR | 17.1 | 17.1 | 17 | 17 | 17 | -0.005 (-0.03%) | 64,487 |
| 18 Mar 2016 | EUR | 17.005 | 17.005 | 17.005 | 17.005 | 17.005 | +1.645 (+10.71%) | 479 |
| 10 Mar 2016 | EUR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.318 (-2.03%) | 958 |
| 8 Mar 2016 | EUR | 15.6775 | 15.6775 | 15.6775 | 15.6775 | 15.6775 | -0.007 (-0.05%) | 11 |
| 2 Mar 2016 | EUR | 15.825 | 15.895 | 15.68 | 15.685 | 15.685 | -0.436 (-2.71%) | 150 |
| 18 Feb 2016 | EUR | 16.105 | 16.2125 | 16.105 | 16.1211 | 16.1211 | +0.376 (+2.39%) | 4,623 |
| 17 Feb 2016 | EUR | 15.745 | 15.745 | 15.745 | 15.745 | 15.745 | +1.01 (+6.85%) | 29 |
| 16 Feb 2016 | EUR | 14.735 | 14.735 | 14.735 | 14.735 | 14.735 | -0.007 (-0.04%) | 4,320 |
| 15 Feb 2016 | EUR | 14.7416 | 14.7416 | 14.7416 | 14.7416 | 14.7416 | +0.097 (+0.66%) | 1,248 |
