| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2016 | EUR | 14.645 | 14.645 | 14.645 | 14.645 | 14.645 | -0.268 (-1.80%) | 1,440 |
| 11 Feb 2016 | EUR | 15.225 | 15.32 | 14.9118 | 14.9131 | 14.9131 | -0.569 (-3.68%) | 3,396 |
| 10 Feb 2016 | EUR | 15.54 | 15.54 | 15.4822 | 15.4822 | 15.4822 | -0.053 (-0.34%) | 6,420 |
| 9 Feb 2016 | EUR | 15.535 | 15.535 | 15.535 | 15.535 | 15.535 | -0.322 (-2.03%) | 10,674 |
| 8 Feb 2016 | EUR | 15.857 | 15.8571 | 15.857 | 15.8571 | 15.8571 | -0.133 (-0.83%) | 1,656 |
| 4 Feb 2016 | EUR | 16 | 16 | 15.99 | 15.99 | 15.99 | -0.335 (-2.05%) | 338 |
| 3 Feb 2016 | EUR | 16.3246 | 16.3246 | 16.3246 | 16.3246 | 16.3246 | +0.01 (+0.06%) | 583 |
| 2 Feb 2016 | EUR | 16.315 | 16.315 | 16.315 | 16.315 | 16.315 | -0.088 (-0.54%) | 449 |
| 1 Feb 2016 | EUR | 16.26 | 16.4028 | 16.26 | 16.4028 | 16.4028 | +0.255 (+1.58%) | 260 |
| 29 Jan 2016 | EUR | 16.1479 | 16.1479 | 16.1479 | 16.1479 | 16.1479 | +0.298 (+1.88%) | 3,307 |
| 28 Jan 2016 | EUR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.048 (-0.30%) | 1 |
| 26 Jan 2016 | EUR | 15.835 | 16.01 | 15.83 | 15.8975 | 15.8975 | +0.82 (+5.44%) | 98 |
| 21 Jan 2016 | EUR | 15.0775 | 15.0775 | 15.0775 | 15.0775 | 15.0775 | -0.117 (-0.77%) | 4 |
| 20 Jan 2016 | EUR | 15.195 | 15.195 | 15.195 | 15.195 | 15.195 | -1.066 (-6.55%) | 1,916 |
| 15 Jan 2016 | EUR | 16.08 | 16.2608 | 16.08 | 16.2608 | 16.2608 | +0.229 (+1.43%) | 1,002 |
| 13 Jan 2016 | EUR | 16.0315 | 16.0315 | 16.0315 | 16.0315 | 16.0315 | -0.099 (-0.61%) | 33 |
| 8 Jan 2016 | EUR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.51 (-3.06%) | 3,360 |
| 6 Jan 2016 | EUR | 16.49 | 16.7025 | 16.49 | 16.64 | 16.64 | -0.071 (-0.42%) | 1,714 |
| 5 Jan 2016 | EUR | 16.935 | 16.935 | 16.7108 | 16.7108 | 16.7108 | -0.079 (-0.47%) | 2,652 |
| 29 Dec 2015 | EUR | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.088 (+0.53%) | 958 |
| 18 Dec 2015 | EUR | 16.7015 | 16.7016 | 16.25 | 16.7015 | 16.7015 | +0.368 (+2.26%) | 9,862 |
| 17 Dec 2015 | EUR | 16.3331 | 16.3331 | 16.3329 | 16.3331 | 16.3331 | +0.336 (+2.10%) | 1,816 |
| 16 Dec 2015 | EUR | 15.9975 | 16.1975 | 15.805 | 15.9975 | 15.9975 | +0.198 (+1.25%) | 3,322 |
| 15 Dec 2015 | EUR | 15.8 | 16.02 | 15.8 | 15.8 | 15.8 | -0.202 (-1.26%) | 423 |
| 14 Dec 2015 | EUR | 16.0019 | 16.0019 | 16.0019 | 16.0019 | 16.0019 | -0.053 (-0.33%) | 378 |
| 11 Dec 2015 | EUR | 16.055 | 16.11 | 16.055 | 16.055 | 16.055 | -0.058 (-0.36%) | 7,603 |
| 10 Dec 2015 | EUR | 16.1125 | 16.195 | 15.98 | 16.1125 | 16.1125 | -0.316 (-1.92%) | 321 |
| 9 Dec 2015 | EUR | 16.4283 | 16.475 | 15.765 | 16.4283 | 16.4283 | +0.303 (+1.88%) | 11,516 |
| 8 Dec 2015 | EUR | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | -0.31 (-1.89%) | 479 |
| 7 Dec 2015 | EUR | 16.435 | 16.435 | 16.1725 | 16.435 | 16.435 | -0.31 (-1.85%) | 713 |
