| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | EUR | 16.7447 | 16.85 | 16.61 | 16.7447 | 16.7447 | -0.323 (-1.89%) | 21,981 |
| 3 Dec 2015 | EUR | 17.0675 | 17.1975 | 17.055 | 17.0675 | 17.0675 | -0.018 (-0.10%) | 1,285 |
| 2 Dec 2015 | EUR | 17.085 | 17.1 | 17.0425 | 17.085 | 17.085 | +0.37 (+2.21%) | 1,055 |
| 1 Dec 2015 | EUR | 16.715 | 16.715 | 16.715 | 16.715 | 16.715 | -0.397 (-2.32%) | 80,000 |
| 30 Nov 2015 | EUR | 17.1118 | 17.1118 | 17.1118 | 17.1118 | 17.1118 | +0.239 (+1.42%) | 155 |
| 27 Nov 2015 | EUR | 16.8724 | 16.985 | 16.8675 | 16.8724 | 16.8724 | +0.061 (+0.36%) | 778 |
| 26 Nov 2015 | EUR | 16.8116 | 16.8116 | 16.8116 | 16.8116 | 16.8116 | +0.224 (+1.35%) | 10,000 |
| 25 Nov 2015 | EUR | 16.5881 | 16.66 | 16.5881 | 16.5881 | 16.5881 | -0.144 (-0.86%) | 1,730 |
| 24 Nov 2015 | EUR | 16.7324 | 16.8275 | 16.61 | 16.7324 | 16.7324 | -0.03 (-0.18%) | 5,287 |
| 23 Nov 2015 | EUR | 16.7621 | 16.7621 | 16.7621 | 16.7621 | 16.7621 | -0.065 (-0.39%) | 2,775 |
| 20 Nov 2015 | EUR | 16.8273 | 16.8273 | 16.8273 | 16.8273 | 16.8273 | -0.033 (-0.19%) | 2,733 |
| 19 Nov 2015 | EUR | 16.86 | 16.86 | 16.7225 | 16.86 | 16.86 | +0.021 (+0.12%) | 36,707 |
| 18 Nov 2015 | EUR | 16.8393 | 16.975 | 16.795 | 16.8393 | 16.8393 | +0.064 (+0.38%) | 5,085 |
| 17 Nov 2015 | EUR | 16.775 | 16.97 | 16.775 | 16.775 | 16.775 | -0.03 (-0.18%) | 97,086 |
| 11 Nov 2015 | EUR | 16.805 | 16.83 | 16.805 | 16.805 | 16.805 | -0.17 (-1.00%) | 466 |
| 6 Nov 2015 | EUR | 16.975 | 17.1 | 16.965 | 16.975 | 16.975 | +0.606 (+3.70%) | 3,714 |
| 26 Oct 2015 | EUR | 16.3693 | 16.3792 | 16.3541 | 16.3693 | 16.3693 | +0.09 (+0.55%) | 817 |
| 22 Oct 2015 | EUR | 16.2796 | 16.2796 | 16.2768 | 16.2796 | 16.2796 | +0.035 (+0.21%) | 247 |
| 20 Oct 2015 | EUR | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | +0.075 (+0.47%) | 189,049 |
| 9 Oct 2015 | EUR | 16.1695 | 16.1695 | 16.1695 | 16.1695 | 16.1695 | +0.19 (+1.19%) | 554 |
| 8 Oct 2015 | EUR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.08 (+0.50%) | 6 |
| 7 Oct 2015 | EUR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.383 (+2.47%) | 7 |
| 6 Oct 2015 | EUR | 15.5172 | 15.6172 | 15.5172 | 15.5172 | 15.5172 | +0.179 (+1.17%) | 3,089 |
| 1 Oct 2015 | EUR | 15.3379 | 15.3379 | 14.9949 | 15.3379 | 15.3379 | +0.326 (+2.17%) | 2,884 |
| 25 Sep 2015 | EUR | 15.0115 | 15.1433 | 14.922 | 15.0115 | 15.0115 | +0.209 (+1.41%) | 602 |
| 23 Sep 2015 | EUR | 14.8027 | 14.8027 | 14.8027 | 14.8027 | 14.8027 | -0.112 (-0.75%) | 3,498 |
| 22 Sep 2015 | EUR | 14.915 | 14.915 | 14.915 | 14.915 | 14.915 | -1.353 (-8.32%) | 956 |
| 2 Sep 2015 | EUR | 16.2683 | 16.2683 | 16.2683 | 16.2683 | 16.2683 | -1.902 (-10.47%) | 3 |
| 1 Jul 2015 | EUR | 18.17 | 18.22 | 18.1482 | 18.17 | 18.17 | 0.0 (0.0%) | 25,036 |
