Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | EUR | 14.915 | 14.915 | 14.915 | 14.915 | 14.915 | -1.353 (-8.32%) | 956 |
2 Sep 2015 | EUR | 16.2683 | 16.2683 | 16.2683 | 16.2683 | 16.2683 | -1.902 (-10.47%) | 3 |
1 Jul 2015 | EUR | 18.17 | 18.22 | 18.1482 | 18.17 | 18.17 | 0.0 (0.0%) | 25,036 |