| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | EUR | 28 | 28.22 | 27.66 | 28.02 | 28.02 | +0.5 (+1.82%) | 320,137 |
| 31 Aug 2023 | EUR | 27.46 | 27.88 | 27.46 | 27.52 | 27.52 | +0.26 (+0.95%) | 126,394 |
| 30 Aug 2023 | EUR | 27.52 | 27.62 | 27.22 | 27.26 | 27.26 | +0.21 (+0.78%) | 80,228 |
| 29 Aug 2023 | EUR | 27.2 | 27.44 | 26.98 | 27.05 | 27.05 | -0.04 (-0.15%) | 64,566 |
| 25 Aug 2023 | EUR | 26.78 | 27.14 | 26.78 | 27.09 | 27.09 | +0.28 (+1.04%) | 27,034 |
| 24 Aug 2023 | EUR | 26.6 | 26.84 | 26.48 | 26.81 | 26.81 | 0.0 (0.0%) | 144,413 |
| 23 Aug 2023 | EUR | 26.64 | 26.96 | 26.64 | 26.81 | 26.81 | +0.19 (+0.71%) | 389,443 |
| 22 Aug 2023 | EUR | 26.66 | 26.74 | 26.5499 | 26.62 | 26.62 | -0.08 (-0.30%) | 86,637 |
| 21 Aug 2023 | EUR | 26.42 | 26.7 | 26.32 | 26.7 | 26.7 | +0.14 (+0.53%) | 406,031 |
| 18 Aug 2023 | EUR | 26.5 | 26.62 | 26.2592 | 26.56 | 26.56 | -0.39 (-1.45%) | 84,793 |
| 17 Aug 2023 | EUR | 26.89 | 26.95 | 26.7147 | 26.95 | 26.95 | -0.06 (-0.22%) | 41,272 |
| 16 Aug 2023 | EUR | 27.09 | 27.16 | 26.96 | 27.01 | 27.01 | -0.43 (-1.57%) | 57,278 |
| 15 Aug 2023 | EUR | 27.54 | 27.54 | 27.1 | 27.44 | 27.44 | +0.02 (+0.07%) | 71,832 |
| 14 Aug 2023 | EUR | 27.28 | 27.5408 | 27.28 | 27.42 | 27.42 | -0.27 (-0.98%) | 45,081 |
| 11 Aug 2023 | EUR | 27.71 | 27.74 | 27.4 | 27.69 | 27.69 | -0.31 (-1.11%) | 50,449 |
| 10 Aug 2023 | EUR | 28 | 28 | 28 | 28 | 28 | +0.03 (+0.11%) | 39,499 |
| 9 Aug 2023 | EUR | 27.7372 | 27.97 | 27.7372 | 27.97 | 27.97 | +0.45 (+1.64%) | 41,178 |
| 8 Aug 2023 | EUR | 27.61 | 27.74 | 27.44 | 27.52 | 27.52 | +0.12 (+0.44%) | 29,114 |
| 7 Aug 2023 | EUR | 27.28 | 27.56 | 27.14 | 27.4 | 27.4 | -0.21 (-0.76%) | 28,414 |
| 4 Aug 2023 | EUR | 27.66 | 27.66 | 27.3159 | 27.61 | 27.61 | -0.02 (-0.07%) | 210,168 |
| 3 Aug 2023 | EUR | 27.5 | 27.78 | 27.4 | 27.63 | 27.63 | -0.22 (-0.79%) | 43,884 |
| 2 Aug 2023 | EUR | 27.42 | 27.88 | 27.42 | 27.85 | 27.85 | +0.55 (+2.01%) | 249,804 |
| 1 Aug 2023 | EUR | 27.12 | 27.76 | 27.12 | 27.3 | 27.3 | -0.16 (-0.58%) | 200,679 |
| 31 Jul 2023 | EUR | 27.3 | 27.5 | 27.2792 | 27.46 | 27.46 | +0.22 (+0.81%) | 103,256 |
| 28 Jul 2023 | EUR | 27.96 | 27.96 | 27.12 | 27.24 | 27.24 | -0.69 (-2.47%) | 782,227 |
| 27 Jul 2023 | EUR | 28.12 | 28.12 | 27.28 | 27.93 | 27.93 | -0.48 (-1.69%) | 129,514 |
| 26 Jul 2023 | EUR | 28.8 | 28.82 | 28.32 | 28.41 | 28.41 | -0.3 (-1.04%) | 56,815 |
| 25 Jul 2023 | EUR | 28.64 | 28.8874 | 28.64 | 28.71 | 28.71 | -0.15 (-0.52%) | 165,220 |
| 24 Jul 2023 | EUR | 28.8 | 28.88 | 28.4 | 28.86 | 28.86 | +0.52 (+1.83%) | 60,519 |
| 21 Jul 2023 | EUR | 28.2674 | 28.66 | 28.2674 | 28.34 | 28.34 | -0.13 (-0.46%) | 77,849 |
