| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | EUR | 28 | 28.58 | 27.8572 | 28.47 | 28.47 | +0.41 (+1.46%) | 105,637 |
| 19 Jul 2023 | EUR | 28.63 | 29.06 | 27.86 | 28.06 | 28.06 | -0.65 (-2.26%) | 431,501 |
| 18 Jul 2023 | EUR | 28.7 | 28.96 | 28.7 | 28.71 | 28.71 | +0.04 (+0.14%) | 59,091 |
| 17 Jul 2023 | EUR | 29.25 | 29.54 | 28.64 | 28.67 | 28.67 | -0.99 (-3.34%) | 119,214 |
| 14 Jul 2023 | EUR | 29.62 | 29.72 | 29.46 | 29.66 | 29.66 | +0.06 (+0.20%) | 55,195 |
| 13 Jul 2023 | EUR | 29.6 | 29.88 | 29.6 | 29.6 | 29.6 | +0.27 (+0.92%) | 41,404 |
| 12 Jul 2023 | EUR | 28.84 | 29.76 | 28.84 | 29.33 | 29.33 | +0.53 (+1.84%) | 222,660 |
| 11 Jul 2023 | EUR | 28.76 | 28.94 | 28.76 | 28.8 | 28.8 | +0.03 (+0.10%) | 27,921 |
| 10 Jul 2023 | EUR | 28.64 | 28.84 | 28.64 | 28.77 | 28.77 | -0.27 (-0.93%) | 47,666 |
| 7 Jul 2023 | EUR | 28.73 | 29.04 | 28.44 | 29.04 | 29.04 | +0.43 (+1.50%) | 110,722 |
| 6 Jul 2023 | EUR | 29.31 | 29.32 | 28.58 | 28.61 | 28.61 | -0.06 (-0.21%) | 124,061 |
| 5 Jul 2023 | EUR | 29.18 | 29.32 | 28.62 | 28.67 | 28.67 | -0.8 (-2.71%) | 118,810 |
| 4 Jul 2023 | EUR | 29.37 | 29.47 | 29.26 | 29.47 | 29.47 | -0.13 (-0.44%) | 61,282 |
| 3 Jul 2023 | EUR | 29.6 | 29.78 | 29.54 | 29.6 | 29.6 | +0.15 (+0.51%) | 30,625 |
| 30 Jun 2023 | EUR | 29.42 | 29.66 | 29.42 | 29.45 | 29.45 | +0.16 (+0.55%) | 80,726 |
| 29 Jun 2023 | EUR | 29.48 | 29.48 | 29.26 | 29.29 | 29.29 | +0.11 (+0.38%) | 58,997 |
| 28 Jun 2023 | EUR | 29.27 | 29.46 | 29.16 | 29.18 | 29.18 | +0.24 (+0.83%) | 81,044 |
| 27 Jun 2023 | EUR | 28.8 | 29.16 | 28.62 | 28.94 | 28.94 | +0.62 (+2.19%) | 97,478 |
| 26 Jun 2023 | EUR | 28.43 | 28.66 | 28.1 | 28.32 | 28.32 | -0.29 (-1.01%) | 49,028 |
| 23 Jun 2023 | EUR | 28.51 | 28.66 | 28.42 | 28.61 | 28.61 | -0.16 (-0.56%) | 29,577 |
| 22 Jun 2023 | EUR | 28.71 | 28.82 | 28.62 | 28.77 | 28.77 | -0.03 (-0.10%) | 65,713 |
| 21 Jun 2023 | EUR | 28.68 | 28.9 | 28.68 | 28.8 | 28.8 | -0.06 (-0.21%) | 39,997 |
| 20 Jun 2023 | EUR | 28.8 | 29.02 | 28.75 | 28.86 | 28.86 | -0.39 (-1.33%) | 151,916 |
| 19 Jun 2023 | EUR | 29.31 | 29.32 | 28.86 | 29.25 | 29.25 | -0.1 (-0.34%) | 128,072 |
| 16 Jun 2023 | EUR | 29 | 29.42 | 28.8 | 29.35 | 29.35 | +0.14 (+0.48%) | 124,267 |
| 15 Jun 2023 | EUR | 29.68 | 29.68 | 29.1 | 29.21 | 29.21 | -0.22 (-0.75%) | 150,524 |
| 14 Jun 2023 | EUR | 29.49 | 29.6859 | 29.43 | 29.43 | 29.43 | -0.06 (-0.20%) | 588,040 |
| 13 Jun 2023 | EUR | 29.39 | 29.64 | 29.34 | 29.49 | 29.49 | 0.0 (0.0%) | 619,192 |
| 12 Jun 2023 | EUR | 29.33 | 29.52 | 29.28 | 29.49 | 29.49 | +0.06 (+0.20%) | 260,451 |
| 9 Jun 2023 | EUR | 29.39 | 29.6 | 29.22 | 29.43 | 29.43 | +0.29 (+1.00%) | 258,857 |
