| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | GBP | 106.5032 | 106.5032 | 106.5032 | 106.5032 | 106.5032 | -1.583 (-1.46%) | 500 |
| 15 Feb 2022 | GBP | 108.0865 | 108.0865 | 108.0865 | 108.0865 | 108.0865 | -0.314 (-0.29%) | 539 |
| 14 Feb 2022 | GBP | 108.2 | 108.4 | 108 | 108.4 | 108.4 | +0.293 (+0.27%) | 2,426 |
| 11 Feb 2022 | GBP | 108.1 | 108.107 | 108.1 | 108.107 | 108.107 | -0.066 (-0.06%) | 1,040 |
| 10 Feb 2022 | GBP | 108.1734 | 108.2 | 108.1734 | 108.1734 | 108.1734 | -0.034 (-0.03%) | 276 |
| 9 Feb 2022 | GBP | 108.2 | 108.207 | 108.028 | 108.207 | 108.207 | -0.293 (-0.27%) | 1,599 |
| 8 Feb 2022 | GBP | 108.4 | 108.5 | 108.4 | 108.5 | 108.5 | +0.2 (+0.18%) | 229 |
| 7 Feb 2022 | GBP | 108.3 | 108.3054 | 108.3 | 108.3 | 108.3 | -0.146 (-0.13%) | 3,043 |
| 4 Feb 2022 | GBP | 108.2 | 108.6 | 108.2 | 108.4456 | 108.4456 | +0.346 (+0.32%) | 3,895 |
| 3 Feb 2022 | GBP | 108.207 | 108.207 | 108.1 | 108.1 | 108.1 | -0.376 (-0.35%) | 8,146 |
| 2 Feb 2022 | GBP | 108.4 | 108.476 | 108.4 | 108.476 | 108.476 | +0.276 (+0.26%) | 1,681 |
| 1 Feb 2022 | GBP | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | +0.2 (+0.19%) | 96 |
| 31 Jan 2022 | GBP | 108 | 108 | 108 | 108 | 108 | +1.497 (+1.41%) | 2,152 |
| 28 Jan 2022 | GBP | 106.5032 | 106.5032 | 106.5032 | 106.5032 | 106.5032 | -1.497 (-1.39%) | 100 |
| 27 Jan 2022 | GBP | 108.1 | 108.5 | 108 | 108 | 108 | +0.013 (+0.01%) | 3,996 |
| 26 Jan 2022 | GBP | 108.1 | 108.107 | 107.9865 | 107.9865 | 107.9865 | -0.021 (-0.02%) | 1,664 |
| 25 Jan 2022 | GBP | 108 | 108.4 | 108 | 108.007 | 108.007 | +0.1 (+0.09%) | 23,497 |
| 24 Jan 2022 | GBP | 108.4 | 108.8 | 107.907 | 107.907 | 107.907 | +0.307 (+0.29%) | 443 |
| 21 Jan 2022 | GBP | 107.6 | 107.6 | 107.2 | 107.6 | 107.6 | -0.093 (-0.09%) | 309 |
| 20 Jan 2022 | GBP | 107.55 | 107.9 | 107.3 | 107.693 | 107.693 | -0.007 (-0.01%) | 723 |
| 19 Jan 2022 | GBP | 107.75 | 107.793 | 107.5 | 107.7 | 107.7 | -0.3 (-0.28%) | 5,189 |
| 18 Jan 2022 | GBP | 107.6 | 108 | 107.6 | 108 | 108 | +1 (+0.93%) | 6,730 |
| 17 Jan 2022 | GBP | 107 | 107 | 107 | 107 | 107 | +1.011 (+0.95%) | 2 |
| 14 Jan 2022 | GBP | 105.9 | 106.1 | 105.9 | 105.9894 | 105.9894 | -0.211 (-0.20%) | 7,932 |
| 13 Jan 2022 | GBP | 105.45 | 106.2 | 104.7 | 106.2 | 106.2 | +0.05 (+0.05%) | 7,790 |
| 12 Jan 2022 | GBP | 106.5 | 106.5 | 106.15 | 106.15 | 106.15 | -0.737 (-0.69%) | 52,775 |
| 11 Jan 2022 | GBP | 106.5965 | 107 | 106.5965 | 106.8866 | 106.8866 | -0.003 (0.0%) | 212,390 |
| 10 Jan 2022 | GBP | 106.9 | 106.9214 | 106.4365 | 106.8893 | 106.8893 | -0.073 (-0.07%) | 1,583,662 |
| 7 Jan 2022 | GBP | 106.9 | 107 | 106.8 | 106.9621 | 106.9621 | +0.856 (+0.81%) | 116,304 |
| 6 Jan 2022 | GBP | 106.106 | 106.106 | 106.106 | 106.106 | 106.106 | -0.515 (-0.48%) | 0 |
