| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | GBP | 70.65 | 70.9 | 70.65 | 70.775 | 70.775 | +0.45 (+0.64%) | 912 |
| 21 Jan 2021 | GBP | 70.15 | 70.8 | 70.15 | 70.325 | 70.325 | +0.65 (+0.93%) | 3,508 |
| 20 Jan 2021 | GBP | 68.35 | 69.75 | 68.35 | 69.675 | 69.675 | +1.325 (+1.94%) | 4,699 |
| 19 Jan 2021 | GBP | 68.5 | 68.5 | 68.35 | 68.35 | 68.35 | -1.45 (-2.08%) | 2,665 |
| 18 Jan 2021 | GBP | 69.8 | 69.9 | 69.8 | 69.8 | 69.8 | -0.4 (-0.57%) | 762 |
| 15 Jan 2021 | GBP | 70 | 70.65 | 69.3 | 70.2 | 70.2 | -0.35 (-0.50%) | 1,093 |
| 14 Jan 2021 | GBP | 70.45 | 70.65 | 70.4 | 70.55 | 70.55 | -0.05 (-0.07%) | 2,744 |
| 13 Jan 2021 | GBP | 69.85 | 70.6 | 69.85 | 70.6 | 70.6 | +1.05 (+1.51%) | 1,051 |
| 12 Jan 2021 | GBP | 69.4 | 69.6 | 69.35 | 69.55 | 69.55 | +0.125 (+0.18%) | 2,230 |
| 11 Jan 2021 | GBP | 69.925 | 69.95 | 69.3 | 69.425 | 69.425 | -0.35 (-0.50%) | 38,362 |
| 8 Jan 2021 | GBP | 69.9 | 69.9 | 69.6 | 69.775 | 69.775 | +0.15 (+0.22%) | 2,854 |
| 7 Jan 2021 | GBP | 69.925 | 70 | 68.75 | 69.625 | 69.625 | +1.275 (+1.87%) | 19,476 |
| 6 Jan 2021 | GBP | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.907 (-1.31%) | 0 |
| 5 Jan 2021 | GBP | 69.2571 | 69.7948 | 69.2571 | 69.2571 | 69.2571 | +0.907 (+1.33%) | 6,245 |
| 4 Jan 2021 | GBP | 69.4 | 69.65 | 67.9 | 68.35 | 68.35 | -0.575 (-0.83%) | 7,191 |
| 31 Dec 2020 | GBP | 68.925 | 68.925 | 68.925 | 68.925 | 68.925 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | GBP | 68.9 | 69.9 | 68.9 | 68.925 | 68.925 | +0.4 (+0.58%) | 971 |
| 29 Dec 2020 | GBP | 68.7 | 68.7 | 68.3 | 68.525 | 68.525 | +0.925 (+1.37%) | 3,162 |
| 24 Dec 2020 | GBP | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | GBP | 66.825 | 69.15 | 66.1 | 67.6 | 67.6 | +2.3 (+3.52%) | 8,767 |
| 22 Dec 2020 | GBP | 65.45 | 66.25 | 62.8 | 65.3 | 65.3 | +2.525 (+4.02%) | 3,564 |
| 21 Dec 2020 | GBP | 63.75 | 63.75 | 62.2 | 62.775 | 62.775 | -1.225 (-1.91%) | 8,234 |
| 18 Dec 2020 | GBP | 64 | 64.8 | 64 | 64 | 64 | +0.45 (+0.71%) | 1,308 |
| 17 Dec 2020 | GBP | 63.55 | 63.8 | 63.55 | 63.55 | 63.55 | +0.2 (+0.32%) | 1,712 |
| 16 Dec 2020 | GBP | 63.875 | 64.1235 | 63.15 | 63.35 | 63.35 | -0.15 (-0.24%) | 627 |
| 15 Dec 2020 | GBP | 63.1 | 63.5 | 63.1 | 63.5 | 63.5 | +2.425 (+3.97%) | 12,297 |
| 14 Dec 2020 | GBP | 61.05 | 61.4 | 61.05 | 61.075 | 61.075 | +0.325 (+0.53%) | 3,010 |
| 11 Dec 2020 | GBP | 59.95 | 60.75 | 59.95 | 60.75 | 60.75 | +0.275 (+0.45%) | 8,030 |
| 10 Dec 2020 | GBP | 60.525 | 61.45 | 59.85 | 60.475 | 60.475 | -0.4 (-0.66%) | 34,171 |
| 9 Dec 2020 | GBP | 61.0682 | 61.0682 | 60.45 | 60.875 | 60.875 | -0.3 (-0.49%) | 9,086 |
