| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | GBP | 61.0547 | 61.4 | 61.0547 | 61.175 | 61.175 | +1.225 (+2.04%) | 7,190 |
| 7 Dec 2020 | GBP | 59.775 | 60.45 | 59.35 | 59.95 | 59.95 | +0.325 (+0.55%) | 2,373 |
| 4 Dec 2020 | GBP | 59.675 | 61 | 59.35 | 59.625 | 59.625 | -0.225 (-0.38%) | 5,597 |
| 3 Dec 2020 | GBP | 59 | 60 | 59 | 59.85 | 59.85 | +0.975 (+1.66%) | 17,545 |
| 2 Dec 2020 | GBP | 59.2 | 59.45 | 58.15 | 58.875 | 58.875 | +0.2 (+0.34%) | 1,756 |
| 1 Dec 2020 | GBP | 58.55 | 59.1038 | 58.55 | 58.675 | 58.675 | +0.275 (+0.47%) | 10,938 |
| 30 Nov 2020 | GBP | 58.875 | 59.1 | 57.95 | 58.4 | 58.4 | -0.725 (-1.23%) | 3,117 |
| 27 Nov 2020 | GBP | 58.925 | 59.65 | 58.5 | 59.125 | 59.125 | +0.275 (+0.47%) | 4,218 |
| 26 Nov 2020 | GBP | 58.95 | 58.95 | 58.85 | 58.85 | 58.85 | -1.15 (-1.92%) | 1,528 |
| 25 Nov 2020 | GBP | 60.65 | 60.65 | 59.3 | 60 | 60 | -0.8 (-1.32%) | 16,472 |
| 24 Nov 2020 | GBP | 57.95 | 61.3046 | 57.95 | 60.8 | 60.8 | +6.125 (+11.20%) | 30,304 |
| 23 Nov 2020 | GBP | 54.725 | 54.85 | 54.5 | 54.675 | 54.675 | +0.375 (+0.69%) | 1,984 |
| 20 Nov 2020 | GBP | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.325 (+0.60%) | 3,140 |
| 19 Nov 2020 | GBP | 54.95 | 54.95 | 53.95 | 53.975 | 53.975 | -1.525 (-2.75%) | 2,292 |
| 18 Nov 2020 | GBP | 55.7 | 55.7 | 55.25 | 55.5 | 55.5 | -0.85 (-1.51%) | 24,604 |
| 17 Nov 2020 | GBP | 56.15 | 56.5 | 56.114 | 56.35 | 56.35 | -0.2 (-0.35%) | 16,691 |
| 16 Nov 2020 | GBP | 56.8 | 56.8 | 56.45 | 56.55 | 56.55 | -0.675 (-1.18%) | 6,761 |
| 13 Nov 2020 | GBP | 57.2 | 57.4366 | 57.0943 | 57.225 | 57.225 | -0.15 (-0.26%) | 16,094 |
| 12 Nov 2020 | GBP | 57.575 | 57.7572 | 57.05 | 57.375 | 57.375 | -0.65 (-1.12%) | 10,148 |
| 11 Nov 2020 | GBP | 56.8 | 58.1 | 56.8 | 58.025 | 58.025 | +1.375 (+2.43%) | 8,643 |
| 10 Nov 2020 | GBP | 56.15 | 56.65 | 55.75 | 56.65 | 56.65 | +0.9 (+1.61%) | 621 |
| 9 Nov 2020 | GBP | 53.8 | 56.4 | 53.8 | 55.75 | 55.75 | +2.925 (+5.54%) | 13,918 |
| 6 Nov 2020 | GBP | 52.65 | 53.0466 | 52.65 | 52.825 | 52.825 | -0.2 (-0.38%) | 3,062 |
| 5 Nov 2020 | GBP | 53.05 | 53.05 | 52.85 | 53.025 | 53.025 | +0.555 (+1.06%) | 3,264 |
| 4 Nov 2020 | GBP | 52.59 | 52.75 | 52.1 | 52.47 | 52.47 | +0.665 (+1.28%) | 6,701 |
| 3 Nov 2020 | GBP | 51.955 | 52.0052 | 51.4 | 51.805 | 51.805 | +0.475 (+0.93%) | 2,774 |
| 2 Nov 2020 | GBP | 50.39 | 51.45 | 50.3101 | 51.33 | 51.33 | +2.45 (+5.01%) | 8,190 |
| 30 Oct 2020 | GBP | 48.88 | 49.1 | 48.88 | 48.88 | 48.88 | -0.02 (-0.04%) | 1,528 |
| 29 Oct 2020 | GBP | 49.04 | 49.04 | 48.9 | 48.9 | 48.9 | -0.675 (-1.36%) | 4,879 |
| 28 Oct 2020 | GBP | 50.1 | 50.1 | 49.26 | 49.575 | 49.575 | -1.48 (-2.90%) | 13,257 |
