| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | GBP | 51.55 | 51.55 | 51 | 51.055 | 51.055 | -1.645 (-3.12%) | 8,904 |
| 26 Oct 2020 | GBP | 53.05 | 53.05 | 52.1 | 52.7 | 52.7 | -1.1 (-2.04%) | 3,351 |
| 23 Oct 2020 | GBP | 53.8 | 53.8 | 53.6345 | 53.8 | 53.8 | -0.35 (-0.65%) | 22,036 |
| 22 Oct 2020 | GBP | 54.25 | 54.25 | 54.15 | 54.15 | 54.15 | -0.654 (-1.19%) | 11,335 |
| 21 Oct 2020 | GBP | 54.8045 | 54.8045 | 54.6 | 54.8045 | 54.8045 | -0.645 (-1.16%) | 2,325 |
| 20 Oct 2020 | GBP | 55.45 | 56.25 | 55.45 | 55.45 | 55.45 | +0.235 (+0.43%) | 3,083 |
| 19 Oct 2020 | GBP | 55.2146 | 55.2146 | 54.7 | 55.2146 | 55.2146 | -0.135 (-0.24%) | 5,707 |
| 16 Oct 2020 | GBP | 55.2 | 55.65 | 55.0868 | 55.35 | 55.35 | +0.075 (+0.14%) | 12,519 |
| 15 Oct 2020 | GBP | 56.625 | 56.75 | 55.15 | 55.275 | 55.275 | -1.525 (-2.68%) | 24,121 |
| 14 Oct 2020 | GBP | 57.15 | 57.15 | 56.55 | 56.8 | 56.8 | -0.725 (-1.26%) | 7,428 |
| 13 Oct 2020 | GBP | 58.3 | 58.3 | 57.05 | 57.525 | 57.525 | -1.025 (-1.75%) | 19,965 |
| 12 Oct 2020 | GBP | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +0.075 (+0.13%) | 5,375 |
| 9 Oct 2020 | GBP | 59.575 | 59.75 | 58.3927 | 58.475 | 58.475 | -1.283 (-2.15%) | 5,263 |
| 8 Oct 2020 | GBP | 59.7582 | 59.7582 | 59.15 | 59.7582 | 59.7582 | +0.233 (+0.39%) | 2,410 |
| 7 Oct 2020 | GBP | 59.05 | 60 | 59 | 59.525 | 59.525 | +0.725 (+1.23%) | 17,150 |
| 6 Oct 2020 | GBP | 58.3 | 59.1 | 58.3 | 58.8 | 58.8 | +0.65 (+1.12%) | 6,495 |
| 5 Oct 2020 | GBP | 58.15 | 58.3 | 57.4 | 58.15 | 58.15 | +0.325 (+0.56%) | 5,439 |
| 2 Oct 2020 | GBP | 58.575 | 58.8 | 57.55 | 57.825 | 57.825 | -1.425 (-2.41%) | 10,568 |
| 1 Oct 2020 | GBP | 58.625 | 60.15 | 57.85 | 59.25 | 59.25 | +0.475 (+0.81%) | 4,781 |
| 30 Sep 2020 | GBP | 59.7 | 59.7 | 57.7 | 58.775 | 58.775 | -1.125 (-1.88%) | 18,032 |
| 29 Sep 2020 | GBP | 59.65 | 59.9 | 59.65 | 59.9 | 59.9 | +1.225 (+2.09%) | 6,777 |
| 28 Sep 2020 | GBP | 58.825 | 59.2 | 58.2 | 58.675 | 58.675 | +0.725 (+1.25%) | 2,977 |
| 25 Sep 2020 | GBP | 58.8 | 58.8 | 57.7058 | 57.95 | 57.95 | +0.25 (+0.43%) | 3,566 |
| 24 Sep 2020 | GBP | 57 | 58.35 | 56.15 | 57.7 | 57.7 | +0.275 (+0.48%) | 4,051 |
| 23 Sep 2020 | GBP | 58.15 | 58.45 | 57.05 | 57.425 | 57.425 | -0.3 (-0.52%) | 2,823 |
| 22 Sep 2020 | GBP | 59.1 | 59.1 | 57.5 | 57.725 | 57.725 | -0.825 (-1.41%) | 4,478 |
| 21 Sep 2020 | GBP | 59.65 | 59.65 | 57.85 | 58.55 | 58.55 | -1.225 (-2.05%) | 11,278 |
| 18 Sep 2020 | GBP | 59.5 | 60.4 | 59.5 | 59.775 | 59.775 | +1.425 (+2.44%) | 7,701 |
| 17 Sep 2020 | GBP | 57.1 | 58.35 | 56.9963 | 58.35 | 58.35 | +1.85 (+3.27%) | 45,530 |
| 16 Sep 2020 | GBP | 51.675 | 57 | 51.65 | 56.5 | 56.5 | +4.38 (+8.40%) | 203,428 |
