| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | GBP | 52.25 | 52.25 | 51.7 | 52.12 | 52.12 | -0.555 (-1.05%) | 137,698 |
| 14 Sep 2020 | GBP | 52.825 | 53.25 | 52.3 | 52.675 | 52.675 | -0.125 (-0.24%) | 26,706 |
| 11 Sep 2020 | GBP | 52.875 | 52.95 | 52.8 | 52.8 | 52.8 | -0.2 (-0.38%) | 959 |
| 10 Sep 2020 | GBP | 53 | 53 | 52.75 | 53 | 53 | +0.225 (+0.43%) | 1,501 |
| 9 Sep 2020 | GBP | 52.65 | 53.1 | 52.65 | 52.775 | 52.775 | +0.371 (+0.71%) | 2,092 |
| 8 Sep 2020 | GBP | 52.4039 | 52.4039 | 52.1 | 52.4039 | 52.4039 | +0.004 (+0.01%) | 3,007 |
| 7 Sep 2020 | GBP | 52.4 | 52.75 | 52.4 | 52.4 | 52.4 | +0.35 (+0.67%) | 11,695 |
| 4 Sep 2020 | GBP | 52.05 | 52.05 | 51.7 | 52.05 | 52.05 | -0.5 (-0.95%) | 1,891 |
| 3 Sep 2020 | GBP | 52.625 | 52.75 | 52.3 | 52.55 | 52.55 | +0.05 (+0.10%) | 37,297 |
| 2 Sep 2020 | GBP | 52.49 | 52.75 | 52.1435 | 52.5 | 52.5 | 0.0 (0.0%) | 960 |
| 1 Sep 2020 | GBP | 52.5 | 52.5 | 52.1345 | 52.5 | 52.5 | -0.8 (-1.50%) | 7,937 |
| 28 Aug 2020 | GBP | 53.2 | 53.6535 | 53.2 | 53.3 | 53.3 | +0.625 (+1.19%) | 11,255 |
| 27 Aug 2020 | GBP | 52.6844 | 52.6844 | 52.35 | 52.675 | 52.675 | -0.275 (-0.52%) | 26,082 |
| 26 Aug 2020 | GBP | 53.1 | 53.15 | 52.897 | 52.95 | 52.95 | -0.45 (-0.84%) | 11,575 |
| 25 Aug 2020 | GBP | 53.4 | 53.4 | 53 | 53.4 | 53.4 | +0.125 (+0.23%) | 10,842 |
| 24 Aug 2020 | GBP | 53.1 | 53.45 | 53.1 | 53.275 | 53.275 | +0.625 (+1.19%) | 10,190 |
| 21 Aug 2020 | GBP | 52.875 | 53 | 52.4447 | 52.65 | 52.65 | +0.075 (+0.14%) | 4,075 |
| 20 Aug 2020 | GBP | 52.925 | 52.9341 | 52.5447 | 52.575 | 52.575 | -0.58 (-1.09%) | 3,599 |
| 19 Aug 2020 | GBP | 53.1553 | 53.1553 | 53 | 53.1553 | 53.1553 | -0.17 (-0.32%) | 27,322 |
| 18 Aug 2020 | GBP | 53.35 | 54.15 | 53.2 | 53.325 | 53.325 | -0.525 (-0.97%) | 3,411 |
| 17 Aug 2020 | GBP | 54.4 | 54.4 | 53.5 | 53.85 | 53.85 | -0.55 (-1.01%) | 24,551 |
| 14 Aug 2020 | GBP | 55.525 | 55.75 | 54.4 | 54.4 | 54.4 | -1.075 (-1.94%) | 39,836 |
| 13 Aug 2020 | GBP | 54.1 | 56.1 | 53.9 | 55.475 | 55.475 | +1.297 (+2.39%) | 25,630 |
| 12 Aug 2020 | GBP | 54.1784 | 54.1784 | 54 | 54.1784 | 54.1784 | -0.647 (-1.18%) | 5,486 |
| 11 Aug 2020 | GBP | 54.775 | 54.9 | 54.6 | 54.825 | 54.825 | -0.025 (-0.05%) | 1,941 |
| 10 Aug 2020 | GBP | 54.6232 | 55.2 | 54.6232 | 54.85 | 54.85 | +0.054 (+0.10%) | 2,923 |
| 7 Aug 2020 | GBP | 54.7964 | 54.7964 | 54.5 | 54.7964 | 54.7964 | -0.779 (-1.40%) | 15,046 |
| 6 Aug 2020 | GBP | 55.55 | 55.75 | 55.55 | 55.575 | 55.575 | -0.1 (-0.18%) | 14,298 |
| 5 Aug 2020 | GBP | 55.725 | 56.2 | 55.35 | 55.675 | 55.675 | +0.35 (+0.63%) | 11,319 |
| 4 Aug 2020 | GBP | 55.35 | 55.5 | 54.95 | 55.325 | 55.325 | +0.225 (+0.41%) | 16,572 |
